2023年12月14日市场数据
今天是2023年12月14日/星期四,最近24小时交易额是 652.86亿USD。
今天的恐慌贪婪指数是65 (贪婪),昨天是67,恐慌贪婪指数变化率是 -2.99%
今天加密货币的总市值是 1.57万亿USD,历史最高市值是 2.54万亿USD,变化率: -38.12%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.00%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 374007.84 USD
- 180天定投利润率 : 38.56%
如果你最近半年的总收益低于 38.56%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 1118.93 % | 0.00 | 0.00 | 77 |
2 | ORDI | 391.48 % | 10.33 | 50.77 | 63 |
3 | FTT | 195.23 % | 1.72 | 5.07 | 43 |
4 | INJ | 194.40 % | 10.02 | 29.51 | 34 |
5 | HNT | 194.13 % | 1.80 | 5.28 | 74 |
6 | AVAX | 192.70 % | 13.33 | 39.02 | 9 |
7 | BTT | 187.79 % | 0.00 | 0.00 | 56 |
8 | IMX | 164.70 % | 0.78 | 2.06 | 29 |
9 | RUNE | 152.75 % | 2.32 | 5.85 | 40 |
10 | KCS | 144.01 % | 5.67 | 13.84 | 54 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LEO | -4.96 % | 3.88 | 3.69 | 24 |
2 | XDC | -2.93 % | 0.05 | 0.05 | 83 |
3 | LTC | -2.56 % | 75.12 | 73.20 | 17 |
4 | USDD | -0.74 % | 1.00 | 0.99 | 78 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 42875.81 | 30765.07 | 29424.90 | 521402 | 39% | 44180.02 | 25160.66 | 3.19% |
ETH | 2 | 2259.11 | 1817.19 | 1834.85 | 168762 | 24% | 2358.69 | 1539.43 | 4.63% |
BNB | 4 | 252.32 | 229.62 | 231.70 | 23792 | 10% | 256.46 | 205.23 | 2.72% |
XRP | 5 | 0.63 | 0.57 | 0.53 | 21050 | 10% | 0.82 | 0.46 | 4.59% |
SOL | 6 | 70.69 | 30.11 | 23.28 | 18774 | 135% | 74.99 | 15.31 | 7.96% |
ADA | 8 | 0.67 | 0.30 | 0.29 | 14678 | 121% | 0.67 | 0.24 | 7.60% |
AVAX | 9 | 39.02 | 13.33 | 13.56 | 8868 | 193% | 39.02 | 8.79 | 17.36% |
DOGE | 10 | 0.10 | 0.07 | 0.07 | 8524 | 39% | 0.10 | 0.06 | 5.91% |
DOT | 11 | 7.61 | 4.77 | 4.83 | 5938 | 59% | 7.61 | 3.65 | 4.86% |
TRX | 12 | 0.10 | 0.09 | 0.08 | 5734 | 21% | 0.11 | 0.07 | 2.82% |
MATIC | 13 | 0.89 | 0.66 | 0.66 | 5271 | 35% | 0.92 | 0.50 | 7.29% |
LINK | 14 | 14.78 | 8.78 | 6.17 | 5116 | 68% | 16.94 | 5.12 | 7.79% |
TON | 15 | 2.20 | 1.84 | 1.92 | 4730 | 20% | 2.66 | 1.18 | 0.65% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3593 | 23% | 0.00 | 0.00 | 3.31% |
LTC | 17 | 73.20 | 75.12 | 69.51 | 3366 | -3% | 113.23 | 58.84 | 7.54% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3325 | 0% | 1.00 | 1.00 | 5.56% |
BCH | 19 | 235.44 | 225.67 | 229.27 | 2867 | 4% | 305.01 | 106.69 | 4.28% |
ATOM | 20 | 11.58 | 8.22 | 8.41 | 2737 | 41% | 11.58 | 6.27 | 10.17% |
UNI | 21 | 6.30 | 5.08 | 4.91 | 2302 | 24% | 6.83 | 3.89 | 3.36% |
OKB | 22 | 59.54 | 46.57 | 43.68 | 2220 | 28% | 62.23 | 41.17 | 0.70% |
XLM | 23 | 0.13 | 0.12 | 0.12 | 2187 | 4% | 0.16 | 0.08 | 2.80% |
LEO | 24 | 3.69 | 3.88 | 3.90 | 2126 | -5% | 4.15 | 3.51 | 0.06% |
XMR | 25 | 169.19 | 157.13 | 159.52 | 1932 | 8% | 175.77 | 134.47 | 3.20% |
ETC | 26 | 20.75 | 17.40 | 17.51 | 1864 | 19% | 22.26 | 14.70 | 6.43% |
ICP | 27 | 6.27 | 3.85 | 4.03 | 1755 | 63% | 6.27 | 2.90 | 5.06% |
KAS | 28 | 0.13 | 0.06 | 0.05 | 1726 | 128% | 0.15 | 0.02 | 2.08% |
IMX | 29 | 2.06 | 0.78 | 0.70 | 1650 | 165% | 2.06 | 0.49 | 8.47% |
APT | 30 | 8.56 | 6.52 | 6.93 | 1621 | 31% | 8.56 | 4.83 | 11.90% |
CRO | 32 | 0.10 | 0.06 | 0.06 | 1616 | 64% | 0.11 | 0.05 | 0.74% |
HBAR | 33 | 0.08 | 0.05 | 0.05 | 1605 | 42% | 0.08 | 0.04 | 4.86% |
INJ | 34 | 29.51 | 10.02 | 7.20 | 1537 | 194% | 29.51 | 5.98 | 13.63% |
NEAR | 35 | 2.33 | 1.37 | 1.33 | 1456 | 70% | 2.52 | 0.99 | 8.86% |
FIL | 36 | 4.72 | 3.93 | 3.94 | 1410 | 20% | 5.23 | 3.03 | 6.61% |
VET | 37 | 0.03 | 0.02 | 0.02 | 1406 | 67% | 0.03 | 0.01 | 5.95% |
LDO | 38 | 2.31 | 1.87 | 1.85 | 1278 | 23% | 2.61 | 1.45 | 3.94% |
OP | 39 | 2.25 | 1.47 | 1.41 | 1273 | 53% | 2.29 | 1.10 | 17.51% |
RUNE | 40 | 5.85 | 2.32 | 1.61 | 1228 | 153% | 7.09 | 0.83 | 11.14% |
MNT | 41 | 0.59 | 0.44 | 0.41 | 1143 | 35% | 0.65 | 0.32 | 0.79% |
TIA | 42 | 12.11 | 7.38 | 6.10 | 1132 | 64% | 12.83 | 3.87 | 23.80% |
FTT | 43 | 5.07 | 1.72 | 1.22 | 1037 | 195% | 5.55 | 0.89 | 12.49% |
EGLD | 44 | 62.24 | 32.74 | 31.04 | 1022 | 90% | 64.65 | 22.68 | 5.53% |
ALGO | 45 | 0.20 | 0.11 | 0.11 | 1000 | 77% | 0.20 | 0.09 | 7.55% |
RNDR | 46 | 4.14 | 2.07 | 1.87 | 958 | 101% | 4.14 | 1.34 | 12.76% |
GRT | 47 | 0.16 | 0.11 | 0.11 | 952 | 52% | 0.17 | 0.08 | 4.27% |
ARB | 48 | 1.18 | 1.03 | 1.03 | 939 | 15% | 1.33 | 0.77 | 47.73% |
STX | 49 | 1.00 | 0.61 | 0.61 | 890 | 65% | 1.18 | 0.43 | 9.65% |
AAVE | 50 | 94.80 | 72.16 | 66.12 | 864 | 31% | 104.40 | 50.67 | 9.29% |
QNT | 51 | 114.81 | 99.70 | 107.45 | 862 | 15% | 115.14 | 84.10 | 1.84% |
KCS | 54 | 13.84 | 5.67 | 5.56 | 832 | 144% | 13.84 | 3.85 | 0.99% |
SNX | 55 | 4.39 | 2.44 | 2.24 | 819 | 79% | 4.53 | 1.80 | 10.55% |
BTT | 56 | 0.00 | 0.00 | 0.00 | 787 | 188% | 0.00 | 0.00 | 6.48% |
MKR | 57 | 1365.82 | 1214.06 | 1380.63 | 779 | 12% | 1564.03 | 668.69 | 4.46% |
FLOW | 58 | 0.79 | 0.54 | 0.54 | 724 | 45% | 0.85 | 0.40 | 5.22% |
THETA | 59 | 1.11 | 0.74 | 0.72 | 692 | 49% | 1.16 | 0.56 | 2.53% |
BEAM | 60 | 0.02 | 0.01 | 0.01 | 696 | 119% | 0.02 | 0.01 | 11.39% |
FTM | 61 | 0.39 | 0.25 | 0.24 | 684 | 58% | 0.40 | 0.18 | 11.39% |
SAND | 62 | 0.52 | 0.37 | 0.39 | 681 | 40% | 0.56 | 0.28 | 14.88% |
ORDI | 63 | 50.77 | 10.33 | 3.83 | 663 | 391% | 67.20 | 2.93 | 47.71% |
LUNC | 64 | 0.00 | 0.00 | 0.00 | 651 | 123% | 0.00 | 0.00 | 14.11% |
BSV | 65 | 49.72 | 38.99 | 36.64 | 605 | 28% | 55.28 | 24.76 | 4.94% |
AXS | 66 | 7.26 | 5.46 | 5.64 | 597 | 33% | 7.82 | 4.13 | 7.46% |
MANA | 67 | 0.50 | 0.36 | 0.37 | 592 | 39% | 0.53 | 0.27 | 13.57% |
NEO | 68 | 12.83 | 8.85 | 7.33 | 563 | 45% | 13.72 | 6.60 | 15.70% |
XTZ | 69 | 0.93 | 0.77 | 0.78 | 552 | 21% | 0.97 | 0.62 | 4.05% |
EOS | 70 | 0.79 | 0.66 | 0.68 | 543 | 19% | 0.86 | 0.53 | 14.78% |
IOTA | 71 | 0.28 | 0.18 | 0.17 | 528 | 58% | 0.33 | 0.14 | 7.21% |
KLAY | 72 | 0.26 | 0.15 | 0.15 | 525 | 69% | 0.26 | 0.11 | 3.84% |
GALA | 73 | 0.03 | 0.02 | 0.02 | 523 | 51% | 0.03 | 0.01 | 13.07% |
HNT | 74 | 5.28 | 1.80 | 1.54 | 522 | 194% | 5.31 | 1.20 | 1.82% |
MINA | 75 | 0.79 | 0.49 | 0.45 | 503 | 62% | 0.86 | 0.36 | 6.62% |
KAVA | 76 | 0.77 | 0.76 | 0.76 | 492 | 2% | 1.12 | 0.57 | 2.05% |
BONK | 77 | 0.00 | 0.00 | 0.00 | 490 | 1119% | 0.00 | 0.00 | 35.96% |
BGB | 79 | 0.49 | 0.47 | 0.46 | 426 | 5% | 0.57 | 0.41 | 2.37% |
FXS | 80 | 8.95 | 6.21 | 5.98 | 420 | 44% | 9.10 | 5.02 | 5.50% |
SUI | 81 | 0.65 | 0.55 | 0.55 | 420 | 20% | 0.75 | 0.37 | 21.78% |
XEC | 82 | 0.00 | 0.00 | 0.00 | 417 | 24% | 0.00 | 0.00 | 3.26% |
XDC | 83 | 0.05 | 0.05 | 0.05 | 417 | -3% | 0.09 | 0.03 | 2.84% |
APE | 84 | 1.82 | 1.58 | 1.49 | 416 | 15% | 2.32 | 1.03 | 14.70% |
CFX | 85 | 0.19 | 0.16 | 0.16 | 409 | 17% | 0.25 | 0.10 | 9.12% |
CHZ | 86 | 0.09 | 0.07 | 0.07 | 407 | 22% | 0.09 | 0.05 | 10.69% |
CAKE | 87 | 2.45 | 1.55 | 1.46 | 402 | 58% | 2.69 | 1.05 | 13.93% |
LUNA | 88 | 1.00 | 0.56 | 0.56 | 376 | 79% | 1.24 | 0.39 | 18.30% |
ELF | 89 | 0.85 | 0.35 | 0.33 | 375 | 140% | 0.85 | 0.26 | 11.91% |
CRV | 90 | 0.64 | 0.57 | 0.56 | 373 | 12% | 0.84 | 0.40 | 12.75% |
PEPE | 91 | 0.00 | 0.00 | 0.00 | 368 | 27% | 0.00 | 0.00 | 19.52% |
GNO | 92 | 227.26 | 123.41 | 115.77 | 366 | 84% | 243.17 | 92.29 | 1.94% |
AR | 93 | 8.52 | 5.47 | 5.23 | 347 | 56% | 9.10 | 3.77 | 4.23% |
ROSE | 94 | 0.08 | 0.05 | 0.05 | 346 | 59% | 0.09 | 0.04 | 7.29% |
RPL | 95 | 27.86 | 27.51 | 27.04 | 344 | 1% | 41.77 | 17.57 | 0.88% |
WOO | 96 | 0.31 | 0.20 | 0.20 | 342 | 54% | 0.31 | 0.15 | 11.34% |
SEI | 97 | 0.25 | 0.15 | 0.12 | 341 | 66% | 0.31 | 0.10 | 27.62% |
OSMO | 98 | 1.09 | 0.46 | 0.46 | 333 | 137% | 1.09 | 0.23 | 9.04% |
BLUR | 99 | 0.46 | 0.32 | 0.32 | 332 | 43% | 0.64 | 0.15 | 25.00% |
ETHDYDX | 100 | 2.85 | 2.25 | 2.06 | 326 | 27% | 3.99 | 1.68 | 29.12% |