2023年09月08日市场数据
今天是2023年09月08日/星期五，最近24小时交易额是 248.48亿USD。
今天的恐慌贪婪指数是41 (恐惧)，昨天是42，恐慌贪婪指数变化率是 -2.38%
今天加密货币的总市值是 1.04万亿USD，历史最高市值是 2.54万亿USD，变化率: -59.06%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.55%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -75870.62 USD
- 180天定投利润率 : -7.78%
如果你最近半年的总收益低于 -7.78%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 36.40 % | 837.97 | 1142.99 | 40 |
| 2 | XDC | 33.37 % | 0.04 | 0.06 | 45 |
| 3 | RUNE | 30.29 % | 1.23 | 1.61 | 62 |
| 4 | XLM | 17.51 % | 0.11 | 0.13 | 21 |
| 5 | BCH | 15.76 % | 166.99 | 193.31 | 18 |
| 6 | ASTR | 11.47 % | 0.05 | 0.06 | 91 |
| 7 | TRX | 8.68 % | 0.07 | 0.08 | 10 |
| 8 | LEO | 2.70 % | 3.68 | 3.78 | 20 |
| 9 | TON | 2.26 % | 1.76 | 1.80 | 11 |
| 10 | GUSD | 0.34 % | 1.00 | 1.00 | 96 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -52.74 % | 2.88 | 1.36 | 66 |
| 2 | CFX | -48.42 % | 0.25 | 0.13 | 75 |
| 3 | GALA | -45.79 % | 0.03 | 0.02 | 84 |
| 4 | CRV | -42.57 % | 0.78 | 0.45 | 81 |
| 5 | FLR | -42.12 % | 0.02 | 0.01 | 98 |
| 6 | KCS | -41.86 % | 6.93 | 4.03 | 80 |
| 7 | GMX | -41.67 % | 59.07 | 34.46 | 95 |
| 8 | APT | -41.56 % | 9.65 | 5.64 | 36 |
| 9 | RPL | -39.79 % | 39.26 | 23.64 | 70 |
| 10 | FTM | -38.54 % | 0.33 | 0.20 | 59 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26247.14 | 28115.42 | 28158.72 | 485316 | -7% | 31474.72 | 20628.03 | 2.17% |
| ETH | 2 | 1647.34 | 1826.76 | 1847.17 | 187967 | -10% | 2120.00 | 1482.43 | 2.48% |
| BNB | 4 | 216.98 | 276.27 | 260.70 | 31685 | -21% | 348.18 | 210.58 | 1.24% |
| XRP | 5 | 0.51 | 0.52 | 0.50 | 25396 | -3% | 0.82 | 0.36 | 2.61% |
| ADA | 7 | 0.26 | 0.33 | 0.32 | 8588 | -22% | 0.45 | 0.26 | 1.25% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8508 | -12% | 0.10 | 0.06 | 1.83% |
| SOL | 9 | 19.91 | 21.17 | 21.07 | 7741 | -6% | 27.40 | 14.49 | 2.97% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6704 | 9% | 0.09 | 0.06 | 2.22% |
| TON | 11 | 1.80 | 1.76 | 1.75 | 5879 | 2% | 2.47 | 1.18 | 0.39% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5075 | 0% | 1.00 | 0.97 | 1.28% |
| DOT | 13 | 4.29 | 5.38 | 5.31 | 4974 | -20% | 6.92 | 4.22 | 1.76% |
| MATIC | 14 | 0.56 | 0.84 | 0.81 | 4912 | -34% | 1.22 | 0.54 | 4.07% |
| LTC | 15 | 63.67 | 86.19 | 87.83 | 4450 | -26% | 113.23 | 63.01 | 4.55% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4295 | -15% | 0.00 | 0.00 | 2.05% |
| WBTC | 17 | 26220.96 | 28172.33 | 28163.04 | 4056 | -7% | 31450.89 | 22110.11 | 3.05% |
| BCH | 18 | 193.31 | 166.99 | 129.14 | 3581 | 16% | 305.01 | 101.80 | 3.18% |
| AVAX | 19 | 10.08 | 14.38 | 14.42 | 3385 | -30% | 21.22 | 9.80 | 2.39% |
| LEO | 20 | 3.78 | 3.68 | 3.58 | 3332 | 3% | 4.15 | 3.34 | 0.02% |
| XLM | 21 | 0.13 | 0.11 | 0.10 | 3274 | 18% | 0.16 | 0.08 | 2.57% |
| LINK | 22 | 6.38 | 6.74 | 6.67 | 3262 | -5% | 8.58 | 5.12 | 4.36% |
| XMR | 24 | 143.32 | 154.22 | 155.14 | 2494 | -7% | 168.92 | 133.89 | 2.37% |
| UNI | 26 | 4.47 | 5.44 | 5.44 | 2453 | -18% | 6.67 | 4.06 | 2.11% |
| OKB | 27 | 42.38 | 44.59 | 44.18 | 2413 | -5% | 55.89 | 39.46 | 0.07% |
| ATOM | 28 | 6.94 | 9.90 | 6.72 | 2394 | -30% | 13.19 | 6.66 | 2.49% |
| ETC | 29 | 15.58 | 18.47 | 18.53 | 2113 | -16% | 22.44 | 14.74 | 2.24% |
| HBAR | 30 | 0.05 | 0.06 | 0.05 | 1574 | -11% | 0.07 | 0.04 | 1.31% |
| ICP | 31 | 3.37 | 4.61 | 4.35 | 1418 | -27% | 6.81 | 3.24 | 0.92% |
| FIL | 32 | 3.26 | 4.61 | 4.43 | 1384 | -29% | 6.77 | 3.17 | 4.58% |
| LDO | 33 | 1.60 | 2.04 | 2.02 | 1351 | -21% | 2.76 | 1.53 | 1.93% |
| MNT | 34 | 0.42 | 0.46 | 0.45 | 1282 | -9% | 0.52 | 0.41 | 0.69% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1237 | -16% | 0.08 | 0.05 | 0.73% |
| APT | 36 | 5.64 | 9.65 | 5.96 | 1227 | -42% | 19.61 | 5.17 | 5.62% |
| QNT | 37 | 100.89 | 109.31 | 109.31 | 1156 | -8% | 131.87 | 97.04 | 1.05% |
| ARB | 38 | 0.91 | 1.11 | 1.14 | 1104 | -18% | 1.32 | 0.88 | 7.41% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1089 | -20% | 0.03 | 0.01 | 1.88% |
| MKR | 40 | 1142.99 | 837.97 | 671.43 | 1062 | 36% | 1338.37 | 617.00 | 4.37% |
| NEAR | 41 | 1.15 | 1.59 | 1.50 | 1030 | -28% | 2.35 | 1.12 | 4.60% |
| OP | 42 | 1.34 | 1.74 | 1.58 | 1015 | -23% | 2.72 | 1.08 | 4.72% |
| AAVE | 43 | 56.25 | 67.34 | 68.14 | 776 | -16% | 83.36 | 50.14 | 6.23% |
| GRT | 44 | 0.09 | 0.12 | 0.12 | 763 | -28% | 0.17 | 0.09 | 2.11% |
| XDC | 45 | 0.06 | 0.04 | 0.04 | 741 | 33% | 0.09 | 0.03 | 1.12% |
| ALGO | 46 | 0.10 | 0.15 | 0.14 | 726 | -35% | 0.23 | 0.09 | 3.33% |
| STX | 48 | 0.47 | 0.69 | 0.64 | 631 | -31% | 1.18 | 0.45 | 2.12% |
| XTZ | 49 | 0.70 | 0.90 | 0.87 | 629 | -23% | 1.25 | 0.68 | 1.88% |
| EOS | 50 | 0.59 | 0.87 | 0.84 | 613 | -32% | 1.26 | 0.57 | 8.26% |
| AXS | 51 | 4.58 | 6.71 | 6.49 | 612 | -32% | 9.40 | 4.47 | 3.49% |
| EGLD | 52 | 24.79 | 35.67 | 36.21 | 610 | -31% | 49.14 | 24.79 | 1.45% |
| SAND | 53 | 0.31 | 0.49 | 0.48 | 604 | -37% | 0.70 | 0.30 | 6.55% |
| THETA | 54 | 0.63 | 0.85 | 0.82 | 598 | -26% | 1.22 | 0.60 | 0.79% |
| IMX | 55 | 0.55 | 0.82 | 0.75 | 589 | -33% | 1.53 | 0.54 | 1.57% |
| SNX | 56 | 2.30 | 2.39 | 2.41 | 587 | -4% | 3.16 | 1.74 | 8.01% |
| BSV | 57 | 30.64 | 34.70 | 35.11 | 561 | -12% | 49.74 | 24.12 | 2.70% |
| INJ | 58 | 6.96 | 6.99 | 7.22 | 553 | -0% | 9.44 | 3.14 | 3.29% |
| FTM | 59 | 0.20 | 0.33 | 0.31 | 545 | -39% | 0.53 | 0.19 | 5.31% |
| MANA | 60 | 0.30 | 0.45 | 0.42 | 536 | -34% | 0.69 | 0.29 | 5.41% |
| RNDR | 61 | 1.48 | 1.83 | 1.82 | 524 | -19% | 2.75 | 0.99 | 6.67% |
| RUNE | 62 | 1.61 | 1.23 | 1.18 | 516 | 30% | 1.77 | 0.79 | 7.79% |
| NEO | 63 | 7.46 | 9.70 | 7.69 | 500 | -23% | 13.58 | 6.92 | 3.68% |
| MIOTA | 64 | 0.18 | 0.19 | 0.18 | 478 | -3% | 0.23 | 0.14 | 1.90% |
| KAVA | 65 | 0.67 | 0.88 | 0.88 | 478 | -24% | 1.22 | 0.64 | 3.45% |
| APE | 66 | 1.36 | 2.88 | 2.84 | 476 | -53% | 4.57 | 1.34 | 7.28% |
| PAXG | 68 | 1907.63 | 1952.63 | 1942.27 | 451 | -2% | 2050.57 | 1872.85 | 0.78% |
| XAUt | 69 | 1919.58 | 1959.70 | 1957.69 | 449 | -2% | 2047.73 | 1871.87 | 0.32% |
| RPL | 70 | 23.64 | 39.26 | 41.01 | 442 | -40% | 59.11 | 22.01 | 1.04% |
| XEC | 71 | 0.00 | 0.00 | 0.00 | 433 | -17% | 0.00 | 0.00 | 0.72% |
| FLOW | 72 | 0.44 | 0.71 | 0.67 | 432 | -38% | 1.08 | 0.43 | 3.86% |
| CHZ | 73 | 0.06 | 0.09 | 0.09 | 418 | -37% | 0.14 | 0.06 | 5.31% |
| KLAY | 74 | 0.13 | 0.19 | 0.17 | 404 | -28% | 0.28 | 0.13 | 1.04% |
| CFX | 75 | 0.13 | 0.25 | 0.23 | 400 | -48% | 0.46 | 0.12 | 6.68% |
| ZEC | 76 | 25.28 | 31.99 | 31.82 | 392 | -21% | 42.92 | 24.04 | 8.70% |
| FXS | 77 | 5.60 | 6.95 | 6.43 | 391 | -19% | 10.37 | 4.71 | 7.73% |
| CSPR | 78 | 0.03 | 0.04 | 0.04 | 373 | -18% | 0.06 | 0.03 | 0.68% |
| HT | 79 | 2.40 | 3.02 | 2.80 | 370 | -21% | 4.20 | 2.33 | 1.96% |
| KCS | 80 | 4.03 | 6.93 | 7.08 | 370 | -42% | 9.48 | 3.85 | 0.18% |
| CRV | 81 | 0.45 | 0.78 | 0.81 | 368 | -43% | 1.11 | 0.43 | 5.00% |
| BTT | 82 | 0.00 | 0.00 | 0.00 | 367 | -25% | 0.00 | 0.00 | 4.32% |
| SUI | 83 | 0.48 | 0.64 | 0.64 | 365 | -24% | 0.85 | 0.47 | 15.59% |
| GALA | 84 | 0.02 | 0.03 | 0.03 | 360 | -46% | 0.05 | 0.02 | 9.31% |
| GT | 85 | 3.94 | 4.60 | 4.35 | 359 | -14% | 5.61 | 3.84 | 0.18% |
| MINA | 86 | 0.38 | 0.56 | 0.51 | 350 | -32% | 0.89 | 0.37 | 1.34% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 336 | -36% | 0.00 | 0.00 | 2.92% |
| TWT | 88 | 0.80 | 1.02 | 0.95 | 315 | -22% | 1.34 | 0.73 | 2.68% |
| NEXO | 89 | 0.59 | 0.65 | 0.64 | 312 | -10% | 0.75 | 0.58 | 0.54% |
| DYDX | 90 | 2.06 | 2.18 | 2.13 | 307 | -6% | 3.16 | 1.55 | 12.79% |
| ASTR | 91 | 0.06 | 0.05 | 0.05 | 302 | 11% | 0.07 | 0.04 | 3.91% |
| PEPE | 92 | 0.00 | 0.00 | 0.00 | 301 | -36% | 0.00 | 0.00 | 12.19% |
| COMP | 93 | 40.06 | 45.31 | 42.33 | 298 | -12% | 77.37 | 26.22 | 7.20% |
| NFT | 94 | 0.00 | 0.00 | 0.00 | 297 | -11% | 0.00 | 0.00 | 4.25% |
| GMX | 95 | 34.46 | 59.07 | 55.83 | 295 | -42% | 89.17 | 31.99 | 5.60% |
| DASH | 97 | 26.07 | 40.79 | 38.46 | 283 | -36% | 63.61 | 25.19 | 11.61% |
| FLR | 98 | 0.01 | 0.02 | 0.02 | 280 | -42% | 0.04 | 0.01 | 0.70% |
| WOO | 99 | 0.16 | 0.22 | 0.21 | 274 | -24% | 0.33 | 0.16 | 2.04% |
| AR | 100 | 4.32 | 6.46 | 6.15 | 269 | -33% | 9.46 | 4.09 | 1.75% |