2022年12月16日市场数据
今天是2022年12月16日/星期五,最近24小时交易额是 444.98亿USD。
今天的恐慌贪婪指数是31 (恐惧),昨天是30,恐慌贪婪指数变化率是 3.33%
今天加密货币的总市值是 8781.73亿USD,历史最高市值是 2.54万亿USD,变化率: -65.46%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.14%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -95784.19 USD
- 180天定投利润率 : -9.86%
如果你最近半年的总收益低于 -9.86%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | TWT | 79.62 % | 1.19 | 2.15 | 45 |
2 | TON | 62.87 % | 1.39 | 2.26 | 22 |
3 | OKB | 36.43 % | 16.73 | 22.82 | 33 |
4 | GMX | 34.32 % | 37.92 | 50.94 | 74 |
5 | LTC | 23.16 % | 58.79 | 72.41 | 13 |
6 | DOGE | 15.38 % | 0.07 | 0.08 | 8 |
7 | HT | 12.41 % | 5.48 | 6.16 | 42 |
8 | MATIC | 7.50 % | 0.82 | 0.88 | 10 |
9 | DASH | 4.72 % | 44.44 | 46.54 | 69 |
10 | QNT | 4.17 % | 114.64 | 119.42 | 30 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | XCN | -60.52 % | 0.08 | 0.03 | 56 |
2 | SOL | -54.73 % | 31.00 | 14.03 | 14 |
3 | NEAR | -54.08 % | 3.46 | 1.59 | 34 |
4 | ETHW | -52.91 % | 7.33 | 3.45 | 80 |
5 | MANA | -48.46 % | 0.73 | 0.38 | 55 |
6 | FLOW | -47.34 % | 1.69 | 0.89 | 43 |
7 | CRO | -44.79 % | 0.11 | 0.06 | 28 |
8 | KAVA | -43.84 % | 1.54 | 0.86 | 91 |
9 | SAND | -41.88 % | 0.93 | 0.54 | 50 |
10 | USDN | -41.37 % | 0.96 | 0.56 | 78 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 17364.94 | 20008.21 | 19988.79 | 394600 | -13% | 24429.06 | 15782.30 | 6.25% |
ETH | 2 | 1266.53 | 1407.49 | 1333.12 | 183074 | -10% | 1981.78 | 993.40 | 3.86% |
BNB | 5 | 258.56 | 277.99 | 278.39 | 48854 | -7% | 354.42 | 196.96 | 1.71% |
XRP | 6 | 0.38 | 0.39 | 0.38 | 22509 | -3% | 0.53 | 0.31 | 3.87% |
DOGE | 8 | 0.08 | 0.07 | 0.07 | 13290 | 15% | 0.14 | 0.05 | 3.64% |
ADA | 9 | 0.30 | 0.43 | 0.45 | 12227 | -30% | 0.57 | 0.30 | 2.13% |
MATIC | 10 | 0.88 | 0.82 | 0.84 | 9061 | 7% | 1.25 | 0.35 | 3.16% |
DOT | 11 | 5.23 | 6.81 | 6.77 | 7087 | -23% | 9.50 | 5.13 | 2.85% |
DAI | 12 | 1.00 | 1.00 | 1.00 | 6882 | -0% | 1.00 | 1.00 | 2.74% |
LTC | 13 | 72.41 | 58.79 | 56.48 | 6142 | 23% | 80.26 | 47.24 | 8.97% |
SOL | 14 | 14.03 | 31.00 | 32.91 | 6077 | -55% | 46.51 | 11.84 | 5.27% |
TRX | 15 | 0.06 | 0.06 | 0.06 | 6064 | -10% | 0.07 | 0.05 | 3.87% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 5748 | -20% | 0.00 | 0.00 | 1.94% |
UNI | 17 | 5.80 | 6.46 | 6.26 | 5223 | -10% | 9.28 | 3.65 | 1.86% |
AVAX | 18 | 13.16 | 18.48 | 17.96 | 4833 | -29% | 29.34 | 11.83 | 3.69% |
LEO | 19 | 3.68 | 4.72 | 4.79 | 4149 | -22% | 5.91 | 3.68 | 0.07% |
LINK | 20 | 6.46 | 7.15 | 7.09 | 3873 | -10% | 9.33 | 5.77 | 6.12% |
WBTC | 21 | 17340.57 | 19990.35 | 19968.67 | 3803 | -13% | 24431.78 | 15719.69 | 3.19% |
TON | 22 | 2.26 | 1.39 | 1.36 | 3252 | 63% | 2.34 | 0.82 | 2.52% |
XMR | 23 | 149.09 | 143.43 | 145.15 | 3208 | 4% | 169.88 | 104.15 | 2.70% |
ATOM | 24 | 9.42 | 11.25 | 13.01 | 3188 | -16% | 16.61 | 6.08 | 3.66% |
ETC | 25 | 18.18 | 25.99 | 24.80 | 2970 | -30% | 43.53 | 13.70 | 3.88% |
XLM | 26 | 0.08 | 0.11 | 0.11 | 2521 | -24% | 0.13 | 0.08 | 3.03% |
BCH | 27 | 107.27 | 116.91 | 115.26 | 2440 | -8% | 155.32 | 89.37 | 6.55% |
CRO | 28 | 0.06 | 0.11 | 0.11 | 1816 | -45% | 0.16 | 0.06 | 0.95% |
ALGO | 29 | 0.21 | 0.32 | 0.32 | 1772 | -33% | 0.42 | 0.21 | 6.80% |
QNT | 30 | 119.42 | 114.64 | 133.50 | 1701 | 4% | 208.71 | 48.64 | 1.50% |
APE | 31 | 3.97 | 4.98 | 4.81 | 1695 | -20% | 7.64 | 2.84 | 9.80% |
FIL | 32 | 4.15 | 5.69 | 5.52 | 1673 | -27% | 9.83 | 4.15 | 7.65% |
OKB | 33 | 22.82 | 16.73 | 16.11 | 1618 | 36% | 22.93 | 10.21 | 1.16% |
NEAR | 34 | 1.59 | 3.46 | 3.55 | 1582 | -54% | 5.98 | 1.56 | 3.92% |
VET | 35 | 0.02 | 0.02 | 0.02 | 1556 | -23% | 0.03 | 0.02 | 2.21% |
HBAR | 36 | 0.05 | 0.06 | 0.06 | 1345 | -26% | 0.08 | 0.04 | 1.41% |
ICP | 37 | 3.93 | 5.83 | 5.93 | 1297 | -33% | 8.99 | 3.60 | 1.61% |
EOS | 38 | 0.96 | 1.15 | 1.11 | 1215 | -17% | 1.84 | 0.82 | 8.77% |
EGLD | 39 | 42.00 | 52.59 | 53.33 | 1183 | -20% | 67.20 | 40.59 | 1.91% |
LUNC | 40 | 0.00 | 0.00 | 0.00 | 1138 | -13% | 0.00 | 0.00 | 5.43% |
HT | 42 | 6.16 | 5.48 | 4.81 | 1115 | 12% | 9.40 | 4.01 | 1.03% |
FLOW | 43 | 0.89 | 1.69 | 1.66 | 1092 | -47% | 3.07 | 0.89 | 3.08% |
BSV | 44 | 47.04 | 51.16 | 51.33 | 1072 | -8% | 66.02 | 35.57 | 9.46% |
TWT | 45 | 2.15 | 1.19 | 0.99 | 1055 | 80% | 2.65 | 0.70 | 5.66% |
XTZ | 46 | 0.95 | 1.43 | 1.45 | 1038 | -33% | 1.92 | 0.94 | 3.57% |
CHZ | 47 | 0.14 | 0.18 | 0.18 | 1031 | -19% | 0.28 | 0.09 | 28.66% |
AAVE | 48 | 60.89 | 78.29 | 75.85 | 1014 | -22% | 114.97 | 49.41 | 5.27% |
THETA | 49 | 0.82 | 1.14 | 1.14 | 971 | -28% | 1.67 | 0.82 | 1.25% |
SAND | 50 | 0.54 | 0.93 | 0.88 | 959 | -42% | 1.42 | 0.53 | 11.00% |
AXS | 52 | 7.49 | 12.50 | 15.33 | 882 | -40% | 19.24 | 6.04 | 6.82% |
ZEC | 53 | 45.90 | 56.22 | 56.15 | 864 | -18% | 79.83 | 35.22 | 5.44% |
MANA | 55 | 0.38 | 0.73 | 0.73 | 823 | -48% | 1.09 | 0.37 | 5.10% |
XCN | 56 | 0.03 | 0.08 | 0.08 | 794 | -61% | 0.18 | 0.03 | 1.30% |
KCS | 57 | 6.73 | 9.06 | 8.94 | 782 | -26% | 10.92 | 6.42 | 0.14% |
BIT | 58 | 0.31 | 0.47 | 0.46 | 765 | -34% | 0.79 | 0.28 | 0.84% |
BTT | 59 | 0.00 | 0.00 | 0.00 | 750 | -32% | 0.00 | 0.00 | 2.81% |
FTM | 60 | 0.23 | 0.26 | 0.25 | 747 | -12% | 0.41 | 0.17 | 10.33% |
APT | 62 | 4.67 | 4.99 | 4.71 | 716 | -6% | 8.08 | 3.67 | 16.28% |
MKR | 63 | 589.93 | 844.87 | 741.50 | 682 | -30% | 1153.93 | 588.97 | 2.86% |
CAKE | 64 | 3.61 | 3.99 | 4.00 | 676 | -9% | 4.94 | 2.67 | 5.75% |
GRT | 65 | 0.06 | 0.10 | 0.10 | 642 | -33% | 0.15 | 0.05 | 2.93% |
XEC | 66 | 0.00 | 0.00 | 0.00 | 639 | -27% | 0.00 | 0.00 | 1.02% |
KLAY | 67 | 0.17 | 0.22 | 0.23 | 618 | -22% | 0.31 | 0.13 | 3.82% |
MIOTA | 68 | 0.19 | 0.27 | 0.27 | 611 | -31% | 0.36 | 0.19 | 3.56% |
DASH | 69 | 46.54 | 44.44 | 44.25 | 608 | 5% | 57.00 | 32.26 | 14.44% |
NEO | 70 | 7.27 | 8.78 | 8.38 | 606 | -17% | 12.03 | 6.19 | 6.48% |
PAXG | 71 | 1791.25 | 1726.13 | 1731.58 | 574 | 4% | 1846.90 | 1618.78 | 2.97% |
RUNE | 72 | 1.45 | 1.85 | 1.72 | 560 | -22% | 2.98 | 1.03 | 8.75% |
SNX | 73 | 1.81 | 2.60 | 2.51 | 531 | -30% | 4.28 | 1.56 | 3.01% |
GMX | 74 | 50.94 | 37.92 | 39.70 | 502 | 34% | 58.68 | 14.78 | 2.87% |
OSMO | 75 | 0.86 | 1.10 | 1.12 | 501 | -22% | 1.64 | 0.72 | 2.24% |
FEI | 76 | 1.00 | 0.99 | 0.99 | 501 | 1% | 1.00 | 0.97 | 0.19% |
MINA | 77 | 0.54 | 0.65 | 0.63 | 494 | -17% | 0.97 | 0.52 | 1.50% |
GT | 79 | 3.45 | 4.20 | 4.26 | 441 | -18% | 5.08 | 3.39 | 0.69% |
ETHW | 80 | 3.45 | 7.33 | 4.04 | 439 | -53% | 45.33 | 3.15 | 5.68% |
NEXO | 81 | 0.65 | 0.81 | 0.83 | 429 | -20% | 1.08 | 0.56 | 3.91% |
STX | 82 | 0.27 | 0.35 | 0.34 | 429 | -23% | 0.51 | 0.21 | 2.83% |
LDO | 83 | 1.13 | 1.50 | 1.53 | 420 | -24% | 2.94 | 0.45 | 4.72% |
ZIL | 84 | 0.02 | 0.03 | 0.03 | 396 | -37% | 0.05 | 0.02 | 4.79% |
IMX | 85 | 0.46 | 0.75 | 0.78 | 395 | -39% | 1.21 | 0.39 | 3.85% |
CRV | 86 | 0.62 | 0.94 | 0.91 | 388 | -35% | 1.44 | 0.50 | 10.27% |
1INCH | 87 | 0.42 | 0.63 | 0.61 | 383 | -32% | 0.88 | 0.42 | 4.01% |
BAT | 88 | 0.22 | 0.33 | 0.32 | 381 | -35% | 0.47 | 0.22 | 4.35% |
LRC | 89 | 0.24 | 0.33 | 0.33 | 377 | -28% | 0.49 | 0.21 | 5.33% |
DCR | 90 | 21.69 | 25.73 | 25.44 | 374 | -16% | 53.81 | 18.59 | 1.23% |
KAVA | 91 | 0.86 | 1.54 | 1.56 | 357 | -44% | 2.30 | 0.82 | 21.95% |
CSPR | 92 | 0.03 | 0.03 | 0.03 | 356 | -11% | 0.05 | 0.02 | 1.32% |
XEM | 93 | 0.03 | 0.04 | 0.04 | 353 | -19% | 0.06 | 0.03 | 4.71% |
XDC | 94 | 0.02 | 0.03 | 0.03 | 353 | -14% | 0.04 | 0.02 | 1.29% |
HOT | 95 | 0.00 | 0.00 | 0.00 | 348 | -17% | 0.00 | 0.00 | 5.84% |
ENJ | 96 | 0.29 | 0.48 | 0.48 | 345 | -39% | 0.71 | 0.28 | 3.58% |
COMP | 97 | 39.53 | 50.29 | 50.62 | 340 | -21% | 66.12 | 28.73 | 6.08% |
AR | 98 | 8.32 | 11.00 | 14.76 | 328 | -24% | 16.53 | 7.97 | 3.81% |
BAL | 99 | 5.91 | 5.81 | 5.74 | 321 | 2% | 7.81 | 3.95 | 2.10% |
CELO | 100 | 0.57 | 0.80 | 0.80 | 321 | -29% | 1.15 | 0.42 | 23.70% |