2023年11月04日市场数据
今天是2023年11月04日/星期六,最近24小时交易额是 443.85亿USD。
今天的恐慌贪婪指数是65 (贪婪),昨天是72,恐慌贪婪指数变化率是 -9.72%
今天加密货币的总市值是 1.29万亿USD,历史最高市值是 2.54万亿USD,变化率: -49.24%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.36%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 153292.26 USD
- 180天定投利润率 : 15.75%
如果你最近半年的总收益低于 15.75%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | RUNE | 144.01 % | 1.37 | 3.34 | 45 |
2 | INJ | 90.56 % | 7.73 | 14.72 | 43 |
3 | SOL | 81.11 % | 21.77 | 39.43 | 7 |
4 | LINK | 65.23 % | 6.93 | 11.45 | 12 |
5 | AAVE | 39.15 % | 64.64 | 89.94 | 39 |
6 | BSV | 38.78 % | 35.28 | 48.96 | 47 |
7 | ROSE | 36.95 % | 0.05 | 0.06 | 90 |
8 | TWT | 32.43 % | 0.92 | 1.22 | 71 |
9 | TON | 32.14 % | 1.71 | 2.26 | 11 |
10 | MINA | 31.75 % | 0.46 | 0.60 | 67 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -29.80 % | 1.93 | 1.35 | 73 |
2 | RPL | -25.74 % | 31.74 | 23.57 | 79 |
3 | KCS | -17.80 % | 5.64 | 4.64 | 84 |
4 | SUI | -16.94 % | 0.55 | 0.45 | 86 |
5 | CFX | -16.61 % | 0.18 | 0.15 | 72 |
6 | KAVA | -15.92 % | 0.80 | 0.67 | 66 |
7 | LUNC | -15.38 % | 0.00 | 0.00 | 98 |
8 | GALA | -14.00 % | 0.02 | 0.02 | 78 |
9 | CRV | -13.98 % | 0.62 | 0.53 | 76 |
10 | LTC | -11.48 % | 78.41 | 69.41 | 17 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 34710.85 | 28238.00 | 27508.25 | 524188 | 23% | 35441.58 | 25121.67 | 2.52% |
ETH | 2 | 1830.06 | 1762.59 | 1803.79 | 170171 | 4% | 2005.69 | 1539.43 | 3.45% |
BNB | 4 | 230.45 | 241.97 | 236.69 | 27030 | -5% | 321.43 | 205.23 | 0.95% |
XRP | 5 | 0.61 | 0.54 | 0.51 | 25373 | 14% | 0.82 | 0.42 | 4.26% |
SOL | 7 | 39.43 | 21.77 | 20.96 | 12803 | 81% | 41.39 | 14.49 | 10.53% |
ADA | 8 | 0.33 | 0.29 | 0.28 | 8973 | 13% | 0.38 | 0.24 | 3.05% |
DOGE | 9 | 0.07 | 0.07 | 0.07 | 7455 | 2% | 0.08 | 0.06 | 2.91% |
TRX | 10 | 0.10 | 0.08 | 0.08 | 6680 | 22% | 0.10 | 0.07 | 2.53% |
TON | 11 | 2.26 | 1.71 | 1.74 | 5996 | 32% | 2.57 | 1.18 | 0.44% |
LINK | 12 | 11.45 | 6.93 | 6.50 | 4940 | 65% | 11.63 | 5.12 | 8.76% |
MATIC | 13 | 0.67 | 0.66 | 0.64 | 4801 | 1% | 0.97 | 0.50 | 4.35% |
DOT | 14 | 4.61 | 4.71 | 4.81 | 4428 | -2% | 5.64 | 3.65 | 2.75% |
WBTC | 15 | 34701.38 | 28247.99 | 27547.42 | 4396 | 23% | 35353.64 | 25097.57 | 2.74% |
DAI | 16 | 1.00 | 1.00 | 1.00 | 4137 | 0% | 1.00 | 1.00 | 3.04% |
LTC | 17 | 69.41 | 78.41 | 77.18 | 3962 | -11% | 113.23 | 58.84 | 4.54% |
BCH | 18 | 237.40 | 198.40 | 215.15 | 3593 | 20% | 305.01 | 101.80 | 3.71% |
SHIB | 19 | 0.00 | 0.00 | 0.00 | 3565 | -1% | 0.00 | 0.00 | 2.38% |
AVAX | 20 | 12.09 | 11.90 | 13.66 | 3325 | 2% | 16.45 | 8.79 | 4.65% |
LEO | 21 | 3.96 | 3.78 | 3.82 | 2849 | 5% | 4.15 | 3.49 | 0.01% |
XLM | 22 | 0.12 | 0.11 | 0.11 | 2645 | 9% | 0.16 | 0.08 | 3.40% |
XMR | 24 | 170.72 | 152.70 | 152.22 | 2422 | 12% | 174.32 | 133.89 | 3.00% |
ATOM | 25 | 7.75 | 8.44 | 7.24 | 2236 | -8% | 11.16 | 6.27 | 4.64% |
OKB | 26 | 45.68 | 43.85 | 43.44 | 2120 | 4% | 48.99 | 39.46 | 0.14% |
UNI | 27 | 4.65 | 4.92 | 4.78 | 2118 | -6% | 6.67 | 3.89 | 7.28% |
ETC | 28 | 17.24 | 16.99 | 16.88 | 1917 | 1% | 20.96 | 14.70 | 6.94% |
HBAR | 30 | 0.05 | 0.05 | 0.05 | 1420 | 6% | 0.07 | 0.04 | 2.63% |
FIL | 31 | 3.92 | 3.87 | 3.86 | 1404 | 1% | 5.04 | 3.03 | 8.57% |
ICP | 32 | 3.94 | 3.90 | 4.02 | 1367 | 1% | 5.55 | 2.90 | 1.37% |
LDO | 33 | 1.93 | 1.82 | 1.83 | 1327 | 6% | 2.41 | 1.45 | 3.65% |
CRO | 34 | 0.07 | 0.06 | 0.06 | 1297 | 18% | 0.07 | 0.05 | 0.99% |
APT | 35 | 6.70 | 6.67 | 6.87 | 1285 | 0% | 9.23 | 4.83 | 6.72% |
NEAR | 36 | 1.47 | 1.31 | 1.33 | 1129 | 13% | 1.74 | 0.99 | 8.48% |
VET | 37 | 0.02 | 0.02 | 0.02 | 1082 | 8% | 0.02 | 0.01 | 2.07% |
ARB | 38 | 1.06 | 1.02 | 1.01 | 1048 | 4% | 1.34 | 0.75 | 34.64% |
AAVE | 39 | 89.94 | 64.64 | 64.12 | 1017 | 39% | 89.94 | 50.14 | 12.01% |
MKR | 40 | 1338.22 | 1041.67 | 1429.35 | 1012 | 28% | 1564.03 | 617.00 | 3.89% |
MNT | 41 | 0.41 | 0.40 | 0.40 | 987 | 3% | 0.46 | 0.31 | 5.69% |
OP | 42 | 1.42 | 1.41 | 1.39 | 969 | 1% | 1.89 | 1.08 | 8.13% |
INJ | 43 | 14.72 | 7.73 | 7.33 | 953 | 91% | 14.87 | 5.67 | 6.49% |
QNT | 44 | 98.72 | 100.47 | 106.72 | 921 | -2% | 118.54 | 84.10 | 2.20% |
RUNE | 45 | 3.34 | 1.37 | 1.18 | 874 | 144% | 3.34 | 0.79 | 25.92% |
GRT | 46 | 0.11 | 0.10 | 0.10 | 823 | 11% | 0.14 | 0.08 | 7.60% |
BSV | 47 | 48.96 | 35.28 | 34.24 | 730 | 39% | 55.28 | 24.12 | 3.72% |
STX | 48 | 0.64 | 0.58 | 0.59 | 702 | 10% | 0.82 | 0.43 | 4.57% |
ALGO | 49 | 0.11 | 0.12 | 0.11 | 684 | -3% | 0.17 | 0.09 | 4.91% |
IMX | 50 | 0.69 | 0.66 | 0.68 | 673 | 5% | 0.86 | 0.49 | 3.87% |
EGLD | 51 | 32.80 | 30.51 | 30.84 | 664 | 8% | 39.38 | 22.68 | 2.20% |
RNDR | 52 | 2.27 | 1.88 | 1.83 | 653 | 21% | 2.75 | 1.34 | 7.21% |
AXS | 53 | 5.43 | 5.50 | 5.54 | 597 | -1% | 7.31 | 4.13 | 5.12% |
MANA | 54 | 0.40 | 0.36 | 0.37 | 585 | 10% | 0.51 | 0.27 | 10.33% |
THETA | 55 | 0.75 | 0.71 | 0.71 | 584 | 6% | 0.95 | 0.56 | 2.33% |
SAND | 56 | 0.36 | 0.39 | 0.39 | 581 | -7% | 0.59 | 0.28 | 12.50% |
XTZ | 57 | 0.78 | 0.77 | 0.76 | 580 | 2% | 0.97 | 0.62 | 2.32% |
EOS | 59 | 0.65 | 0.69 | 0.68 | 556 | -6% | 0.97 | 0.53 | 14.17% |
XDC | 60 | 0.05 | 0.05 | 0.05 | 552 | 13% | 0.09 | 0.03 | 2.47% |
NEO | 61 | 10.10 | 8.33 | 7.82 | 548 | 21% | 10.88 | 6.60 | 11.87% |
FTM | 62 | 0.24 | 0.25 | 0.24 | 531 | -3% | 0.40 | 0.18 | 7.34% |
BGB | 63 | 0.48 | 0.46 | 0.46 | 522 | 6% | 0.50 | 0.40 | 2.67% |
SNX | 64 | 2.40 | 2.22 | 2.15 | 508 | 8% | 3.00 | 1.74 | 7.14% |
KAVA | 66 | 0.67 | 0.80 | 0.80 | 470 | -16% | 1.22 | 0.57 | 2.47% |
MINA | 67 | 0.60 | 0.46 | 0.44 | 463 | 32% | 0.74 | 0.36 | 5.59% |
XEC | 68 | 0.00 | 0.00 | 0.00 | 430 | 8% | 0.00 | 0.00 | 1.65% |
FLOW | 69 | 0.52 | 0.55 | 0.53 | 416 | -6% | 0.84 | 0.40 | 8.03% |
CHZ | 70 | 0.07 | 0.07 | 0.07 | 408 | -6% | 0.13 | 0.05 | 7.30% |
TWT | 71 | 1.22 | 0.92 | 0.90 | 393 | 32% | 1.22 | 0.73 | 36.21% |
CFX | 72 | 0.15 | 0.18 | 0.18 | 392 | -17% | 0.33 | 0.10 | 9.82% |
APE | 73 | 1.35 | 1.93 | 1.87 | 387 | -30% | 3.56 | 1.03 | 17.01% |
IOTA | 74 | 0.16 | 0.17 | 0.17 | 383 | -2% | 0.21 | 0.14 | 2.38% |
XAUt | 75 | 1993.10 | 1938.77 | 1939.62 | 380 | 3% | 2035.13 | 1822.10 | 0.40% |
CRV | 76 | 0.53 | 0.62 | 0.61 | 370 | -14% | 0.89 | 0.40 | 10.50% |
PAXG | 77 | 1973.09 | 1927.09 | 1919.63 | 369 | 2% | 2043.03 | 1830.65 | 1.44% |
GALA | 78 | 0.02 | 0.02 | 0.02 | 367 | -14% | 0.03 | 0.01 | 19.77% |
RPL | 79 | 23.57 | 31.74 | 28.13 | 361 | -26% | 52.11 | 17.57 | 0.97% |
FXS | 80 | 6.19 | 5.98 | 5.94 | 359 | 3% | 7.42 | 4.71 | 6.34% |
ZEC | 82 | 27.62 | 28.43 | 28.25 | 349 | -3% | 35.27 | 24.04 | 11.43% |
PEPE | 83 | 0.00 | 0.00 | 0.00 | 348 | 1% | 0.00 | 0.00 | 21.82% |
KCS | 84 | 4.64 | 5.64 | 5.60 | 347 | -18% | 7.70 | 3.85 | 0.22% |
KLAY | 85 | 0.14 | 0.15 | 0.16 | 340 | -10% | 0.22 | 0.11 | 2.59% |
SUI | 86 | 0.45 | 0.55 | 0.52 | 340 | -17% | 0.87 | 0.37 | 23.98% |
GMX | 87 | 47.54 | 46.70 | 47.83 | 338 | 2% | 68.12 | 30.62 | 4.68% |
BTT | 88 | 0.00 | 0.00 | 0.00 | 331 | -3% | 0.00 | 0.00 | 5.86% |
ETHDYDX | 89 | 2.30 | 2.02 | 2.02 | 326 | 14% | 2.48 | 1.55 | 19.40% |
ROSE | 90 | 0.06 | 0.05 | 0.05 | 323 | 37% | 0.06 | 0.04 | 11.53% |
CSPR | 91 | 0.04 | 0.04 | 0.04 | 317 | -6% | 0.06 | 0.03 | 0.97% |
AR | 92 | 6.02 | 5.19 | 5.20 | 305 | 16% | 7.25 | 3.77 | 2.90% |
HT | 93 | 2.40 | 2.60 | 2.62 | 301 | -8% | 3.34 | 2.27 | 0.94% |
WOO | 94 | 0.22 | 0.20 | 0.19 | 300 | 12% | 0.27 | 0.15 | 2.54% |
GT | 95 | 3.88 | 4.13 | 4.05 | 298 | -6% | 5.18 | 3.60 | 0.43% |
NEXO | 96 | 0.68 | 0.61 | 0.62 | 294 | 11% | 0.69 | 0.52 | 0.96% |
COMP | 97 | 46.93 | 45.21 | 41.30 | 288 | 4% | 77.37 | 26.22 | 10.32% |
LUNC | 98 | 0.00 | 0.00 | 0.00 | 285 | -15% | 0.00 | 0.00 | 4.82% |
CAKE | 99 | 1.51 | 1.41 | 1.43 | 272 | 7% | 2.05 | 1.05 | 22.64% |
ZIL | 100 | 0.02 | 0.02 | 0.02 | 263 | 1% | 0.03 | 0.02 | 4.87% |