2023年03月30日市场数据
今天是2023年03月30日/星期四,最近24小时交易额是 483.73亿USD。
今天的恐慌贪婪指数是60 (贪婪),昨天是57,恐慌贪婪指数变化率是 5.26%
今天加密货币的总市值是 1.18万亿USD,历史最高市值是 2.54万亿USD,变化率: -53.47%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.16%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 284585.38 USD
- 180天定投利润率 : 29.29%
如果你最近半年的总收益低于 29.29%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 393.50 % | 0.09 | 0.44 | 46 |
2 | STX | 160.53 % | 0.40 | 1.04 | 42 |
3 | AGIX | 146.56 % | 0.18 | 0.45 | 83 |
4 | MASK | 121.49 % | 3.06 | 6.78 | 86 |
5 | IMX | 65.36 % | 0.70 | 1.15 | 54 |
6 | RPL | 58.12 % | 29.20 | 46.17 | 58 |
7 | RNDR | 55.63 % | 0.83 | 1.29 | 89 |
8 | GRT | 53.86 % | 0.10 | 0.15 | 43 |
9 | NEO | 53.71 % | 8.52 | 13.10 | 57 |
10 | OP | 53.09 % | 1.49 | 2.28 | 66 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | HT | -34.63 % | 5.65 | 3.69 | 80 |
2 | LUNC | -31.44 % | 0.00 | 0.00 | 62 |
3 | CHZ | -22.65 % | 0.16 | 0.12 | 61 |
4 | OSMO | -17.75 % | 0.99 | 0.82 | 100 |
5 | TWT | -16.71 % | 1.49 | 1.24 | 85 |
6 | ZEC | -15.39 % | 44.35 | 37.52 | 76 |
7 | BSV | -14.80 % | 42.75 | 36.42 | 67 |
8 | FLOW | -12.74 % | 1.15 | 1.01 | 52 |
9 | CRO | -11.28 % | 0.08 | 0.07 | 34 |
10 | BTT | -10.35 % | 0.00 | 0.00 | 79 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 29104.64 | 20311.80 | 20024.90 | 469865 | 43% | 29104.64 | 15782.30 | 3.89% |
ETH | 2 | 1822.95 | 1436.13 | 1402.85 | 185892 | 27% | 1822.95 | 1100.11 | 4.29% |
BNB | 4 | 316.46 | 291.58 | 291.29 | 41671 | 9% | 354.42 | 231.22 | 1.03% |
XRP | 6 | 0.54 | 0.40 | 0.39 | 23302 | 34% | 0.54 | 0.33 | 15.29% |
ADA | 7 | 0.38 | 0.35 | 0.35 | 11133 | 10% | 0.44 | 0.24 | 3.60% |
MATIC | 8 | 1.13 | 0.99 | 0.93 | 8571 | 14% | 1.53 | 0.76 | 3.81% |
DOGE | 9 | 0.08 | 0.08 | 0.08 | 8439 | -6% | 0.14 | 0.06 | 4.50% |
SOL | 10 | 21.41 | 21.03 | 21.73 | 6864 | 2% | 36.77 | 9.65 | 4.84% |
DOT | 12 | 6.25 | 5.88 | 6.03 | 6102 | 6% | 7.54 | 4.28 | 2.35% |
LTC | 13 | 92.01 | 75.50 | 76.34 | 5566 | 22% | 102.79 | 50.47 | 8.53% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 5279 | 2% | 0.00 | 0.00 | 3.31% |
TRX | 15 | 0.06 | 0.06 | 0.06 | 4911 | 7% | 0.07 | 0.05 | 4.13% |
AVAX | 16 | 17.49 | 15.80 | 16.19 | 4740 | 11% | 21.36 | 10.87 | 3.26% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4418 | 0% | 1.00 | 0.97 | 2.65% |
WBTC | 18 | 28997.77 | 20284.56 | 20019.66 | 3638 | 43% | 28997.77 | 15719.69 | 4.30% |
LINK | 19 | 7.50 | 6.88 | 6.94 | 3233 | 9% | 8.90 | 5.47 | 8.29% |
ATOM | 20 | 11.49 | 11.78 | 13.01 | 2738 | -3% | 15.40 | 8.59 | 7.96% |
LEO | 21 | 3.43 | 3.73 | 3.64 | 2738 | -8% | 4.69 | 3.32 | 0.02% |
XMR | 22 | 162.96 | 150.97 | 149.04 | 2486 | 8% | 186.24 | 119.19 | 3.48% |
ETC | 23 | 20.84 | 21.01 | 20.85 | 2428 | -1% | 27.94 | 15.11 | 5.68% |
UNI | 24 | 6.02 | 6.19 | 6.22 | 2368 | -3% | 7.68 | 4.90 | 2.54% |
XLM | 25 | 0.10 | 0.09 | 0.09 | 2272 | 12% | 0.13 | 0.07 | 6.72% |
TON | 26 | 2.14 | 2.02 | 2.18 | 2179 | 6% | 2.66 | 1.20 | 0.91% |
OKB | 27 | 42.82 | 29.88 | 24.07 | 2136 | 43% | 57.73 | 15.49 | 1.21% |
BCH | 28 | 124.77 | 117.15 | 117.47 | 2007 | 6% | 145.23 | 89.37 | 7.68% |
FIL | 29 | 5.85 | 4.99 | 5.11 | 1991 | 17% | 8.58 | 2.81 | 8.97% |
LDO | 30 | 2.44 | 1.79 | 1.58 | 1755 | 37% | 3.27 | 0.90 | 6.60% |
APT | 31 | 11.74 | 9.80 | 16.74 | 1735 | 20% | 18.85 | 3.17 | 8.23% |
HBAR | 33 | 0.07 | 0.06 | 0.06 | 1672 | 14% | 0.09 | 0.04 | 4.32% |
CRO | 34 | 0.07 | 0.08 | 0.07 | 1474 | -11% | 0.12 | 0.06 | 1.01% |
NEAR | 35 | 2.02 | 2.22 | 2.13 | 1455 | -9% | 3.70 | 1.26 | 5.28% |
VET | 36 | 0.02 | 0.02 | 0.02 | 1418 | 8% | 0.03 | 0.02 | 2.98% |
ARB | 37 | 1.23 | 1.22 | 1.23 | 1405 | 1% | 1.34 | 1.12 | 61.00% |
ALGO | 38 | 0.23 | 0.26 | 0.24 | 1380 | -9% | 0.42 | 0.17 | 19.25% |
ICP | 39 | 5.18 | 4.96 | 5.04 | 1285 | 5% | 7.34 | 3.49 | 2.37% |
QNT | 40 | 126.93 | 133.01 | 128.41 | 1275 | -5% | 208.71 | 102.26 | 1.78% |
APE | 41 | 4.16 | 4.50 | 4.49 | 1274 | -8% | 6.29 | 2.88 | 6.93% |
STX | 42 | 1.04 | 0.40 | 0.30 | 1166 | 161% | 1.18 | 0.21 | 21.11% |
GRT | 43 | 0.15 | 0.10 | 0.08 | 1102 | 54% | 0.21 | 0.05 | 4.95% |
FTM | 44 | 0.47 | 0.31 | 0.24 | 1076 | 48% | 0.63 | 0.17 | 23.74% |
EOS | 45 | 1.17 | 1.04 | 1.05 | 1065 | 13% | 1.33 | 0.82 | 10.80% |
CFX | 46 | 0.44 | 0.09 | 0.04 | 961 | 394% | 0.46 | 0.02 | 54.46% |
MANA | 47 | 0.60 | 0.56 | 0.61 | 931 | 8% | 0.81 | 0.29 | 7.91% |
BIT | 48 | 0.53 | 0.44 | 0.45 | 925 | 20% | 0.64 | 0.28 | 0.49% |
EGLD | 49 | 44.11 | 45.12 | 43.69 | 923 | -2% | 60.46 | 32.80 | 2.93% |
XTZ | 50 | 1.15 | 1.10 | 1.09 | 893 | 4% | 1.46 | 0.72 | 2.41% |
THETA | 51 | 1.05 | 0.98 | 1.01 | 873 | 7% | 1.29 | 0.72 | 2.60% |
FLOW | 52 | 1.01 | 1.15 | 1.10 | 872 | -13% | 1.85 | 0.65 | 3.86% |
AAVE | 53 | 73.96 | 72.64 | 75.14 | 870 | 2% | 96.22 | 51.98 | 5.53% |
IMX | 54 | 1.15 | 0.70 | 0.62 | 826 | 65% | 1.53 | 0.38 | 5.89% |
AXS | 55 | 8.58 | 8.94 | 7.00 | 825 | -4% | 12.99 | 5.98 | 5.58% |
SAND | 56 | 0.64 | 0.66 | 0.67 | 804 | -2% | 0.91 | 0.38 | 14.30% |
NEO | 57 | 13.10 | 8.52 | 7.06 | 769 | 54% | 14.55 | 6.06 | 9.28% |
RPL | 58 | 46.17 | 29.20 | 24.18 | 742 | 58% | 53.58 | 13.23 | 0.95% |
KCS | 60 | 8.51 | 8.09 | 8.08 | 701 | 5% | 10.42 | 6.32 | 0.22% |
CHZ | 61 | 0.12 | 0.16 | 0.14 | 676 | -23% | 0.28 | 0.10 | 7.51% |
LUNC | 62 | 0.00 | 0.00 | 0.00 | 614 | -31% | 0.00 | 0.00 | 6.29% |
KLAY | 63 | 0.24 | 0.20 | 0.19 | 607 | 19% | 0.31 | 0.13 | 5.09% |
CRV | 65 | 0.96 | 0.83 | 0.89 | 596 | 15% | 1.27 | 0.50 | 5.75% |
OP | 66 | 2.28 | 1.49 | 1.12 | 596 | 53% | 3.20 | 0.66 | 20.57% |
BSV | 67 | 36.42 | 42.75 | 42.74 | 584 | -15% | 50.08 | 33.07 | 5.45% |
MINA | 68 | 0.78 | 0.66 | 0.58 | 571 | 19% | 1.19 | 0.43 | 4.38% |
MKR | 69 | 696.49 | 729.56 | 690.72 | 567 | -5% | 1104.00 | 504.98 | 9.31% |
CAKE | 70 | 3.71 | 3.97 | 3.95 | 562 | -7% | 4.94 | 3.15 | 5.73% |
GMX | 71 | 76.90 | 53.09 | 48.11 | 550 | 45% | 83.04 | 26.43 | 9.81% |
DASH | 72 | 58.74 | 49.71 | 46.11 | 550 | 18% | 74.22 | 32.26 | 13.67% |
SNX | 73 | 2.56 | 2.21 | 2.27 | 541 | 16% | 3.16 | 1.43 | 9.89% |
FXS | 74 | 8.74 | 7.15 | 4.97 | 517 | 22% | 12.72 | 4.11 | 8.52% |
ZEC | 76 | 37.52 | 44.35 | 44.38 | 510 | -15% | 56.76 | 31.58 | 5.35% |
XEC | 77 | 0.00 | 0.00 | 0.00 | 505 | -2% | 0.00 | 0.00 | 1.23% |
MIOTA | 78 | 0.22 | 0.22 | 0.22 | 501 | -3% | 0.29 | 0.16 | 2.01% |
BTT | 79 | 0.00 | 0.00 | 0.00 | 501 | -10% | 0.00 | 0.00 | 2.52% |
HT | 80 | 3.69 | 5.65 | 5.21 | 499 | -35% | 9.40 | 3.58 | 1.36% |
XDC | 81 | 0.04 | 0.03 | 0.03 | 492 | 51% | 0.04 | 0.02 | 0.95% |
GT | 82 | 5.10 | 4.19 | 4.31 | 461 | 22% | 5.49 | 3.01 | 0.16% |
AGIX | 83 | 0.45 | 0.18 | 0.06 | 449 | 147% | 0.58 | 0.04 | 21.40% |
PAXG | 84 | 1981.92 | 1799.04 | 1806.54 | 450 | 10% | 1998.19 | 1621.46 | 2.30% |
TWT | 85 | 1.24 | 1.49 | 1.42 | 429 | -17% | 2.65 | 0.89 | 6.13% |
MASK | 86 | 6.78 | 3.06 | 3.04 | 428 | 121% | 6.78 | 1.02 | 83.71% |
LRC | 87 | 0.37 | 0.29 | 0.27 | 411 | 28% | 0.45 | 0.19 | 12.88% |
RUNE | 88 | 1.44 | 1.49 | 1.46 | 394 | -3% | 1.95 | 1.03 | 7.89% |
RNDR | 89 | 1.29 | 0.83 | 0.53 | 386 | 56% | 2.14 | 0.40 | 12.85% |
FLR | 90 | 0.04 | 0.04 | 0.04 | 382 | 2% | 0.04 | 0.03 | 7.45% |
ZIL | 91 | 0.03 | 0.03 | 0.03 | 376 | 9% | 0.04 | 0.02 | 7.39% |
1INCH | 92 | 0.54 | 0.52 | 0.53 | 374 | 4% | 0.69 | 0.38 | 13.30% |
FEI | 93 | 1.00 | 0.99 | 0.99 | 353 | 1% | 1.02 | 0.96 | 0.25% |
KAVA | 94 | 0.92 | 1.00 | 0.91 | 352 | -8% | 1.59 | 0.54 | 6.31% |
NEXO | 95 | 0.75 | 0.75 | 0.72 | 353 | 0% | 1.04 | 0.59 | 1.99% |
CVX | 96 | 5.48 | 4.89 | 5.12 | 346 | 12% | 6.75 | 3.09 | 2.68% |
CSPR | 97 | 0.04 | 0.03 | 0.04 | 339 | 7% | 0.05 | 0.03 | 2.34% |
DYDX | 98 | 2.59 | 1.92 | 1.76 | 338 | 35% | 3.28 | 1.04 | 30.23% |
ENJ | 99 | 0.40 | 0.38 | 0.41 | 337 | 6% | 0.55 | 0.24 | 6.91% |
OSMO | 100 | 0.82 | 0.99 | 0.98 | 336 | -18% | 1.64 | 0.69 | 1.86% |