2023年04月12日市场数据
今天是2023年04月12日/星期三，最近24小时交易额是 516.33亿USD。
今天的恐慌贪婪指数是68 (贪婪)，昨天是62，恐慌贪婪指数变化率是 9.68%
今天加密货币的总市值是 1.24万亿USD，历史最高市值是 2.54万亿USD，变化率: -51.25%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.85%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 295545.28 USD
- 180天定投利润率 : 30.52%
如果你最近半年的总收益低于 30.52%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CFX | 261.66 % | 0.11 | 0.40 | 47 |
| 2 | INJ | 153.61 % | 2.62 | 6.65 | 85 |
| 3 | STX | 121.24 % | 0.44 | 0.96 | 44 |
| 4 | AGIX | 96.90 % | 0.21 | 0.41 | 87 |
| 5 | RNDR | 78.65 % | 0.89 | 1.59 | 82 |
| 6 | MASK | 64.52 % | 3.39 | 5.57 | 98 |
| 7 | IMX | 51.50 % | 0.72 | 1.09 | 54 |
| 8 | OP | 49.54 % | 1.53 | 2.30 | 65 |
| 9 | FTM | 49.32 % | 0.33 | 0.49 | 42 |
| 10 | GRT | 47.68 % | 0.10 | 0.15 | 45 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HT | -32.02 % | 5.50 | 3.74 | 78 |
| 2 | LUNC | -25.81 % | 0.00 | 0.00 | 64 |
| 3 | TWT | -18.21 % | 1.51 | 1.23 | 86 |
| 4 | BSV | -13.36 % | 41.86 | 36.27 | 68 |
| 5 | CHZ | -11.98 % | 0.15 | 0.13 | 57 |
| 6 | ALGO | -10.86 % | 0.25 | 0.22 | 39 |
| 7 | BTT | -10.26 % | 0.00 | 0.00 | 80 |
| 8 | CRO | -9.94 % | 0.08 | 0.07 | 36 |
| 9 | FLOW | -9.92 % | 1.11 | 1.00 | 52 |
| 10 | LEO | -8.63 % | 3.68 | 3.37 | 22 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30247.91 | 20896.03 | 20628.03 | 473859 | 45% | 30247.91 | 15782.30 | 3.41% |
| ETH | 2 | 1892.35 | 1471.64 | 1531.40 | 184648 | 29% | 1909.14 | 1100.11 | 3.87% |
| BNB | 4 | 322.66 | 293.70 | 298.00 | 41259 | 10% | 354.42 | 231.22 | 1.75% |
| XRP | 6 | 0.52 | 0.41 | 0.39 | 21651 | 28% | 0.54 | 0.33 | 4.50% |
| ADA | 7 | 0.40 | 0.34 | 0.35 | 11313 | 17% | 0.43 | 0.24 | 3.15% |
| DOGE | 8 | 0.08 | 0.08 | 0.08 | 9473 | 1% | 0.14 | 0.06 | 4.01% |
| MATIC | 9 | 1.11 | 1.01 | 0.98 | 8314 | 10% | 1.53 | 0.76 | 2.49% |
| SOL | 10 | 23.01 | 20.16 | 20.97 | 7296 | 14% | 36.77 | 9.65 | 12.03% |
| DOT | 11 | 6.43 | 5.87 | 6.03 | 6117 | 9% | 7.54 | 4.28 | 2.72% |
| LTC | 13 | 94.42 | 78.18 | 77.68 | 5552 | 21% | 102.79 | 50.47 | 9.21% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5279 | 5% | 0.00 | 0.00 | 2.51% |
| TRX | 15 | 0.07 | 0.06 | 0.06 | 4887 | 10% | 0.07 | 0.05 | 5.21% |
| AVAX | 16 | 18.18 | 15.84 | 16.26 | 4798 | 15% | 21.36 | 10.87 | 2.97% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4250 | 0% | 1.00 | 0.97 | 3.40% |
| WBTC | 18 | 30215.29 | 20871.17 | 20629.20 | 3689 | 45% | 30215.29 | 15719.69 | 5.25% |
| LINK | 19 | 7.32 | 6.88 | 6.95 | 3062 | 6% | 8.90 | 5.47 | 4.97% |
| UNI | 20 | 5.95 | 6.15 | 6.14 | 2779 | -3% | 7.68 | 4.90 | 2.16% |
| ATOM | 21 | 11.28 | 11.67 | 12.79 | 2615 | -3% | 15.40 | 8.59 | 3.95% |
| LEO | 22 | 3.37 | 3.68 | 3.52 | 2599 | -9% | 4.69 | 3.32 | 0.02% |
| ETC | 23 | 21.50 | 20.58 | 20.56 | 2445 | 4% | 26.47 | 15.11 | 8.70% |
| XMR | 24 | 162.39 | 151.89 | 150.13 | 2400 | 7% | 186.24 | 119.19 | 3.29% |
| XLM | 25 | 0.11 | 0.09 | 0.09 | 2278 | 16% | 0.12 | 0.07 | 1.93% |
| TON | 26 | 2.22 | 2.08 | 2.24 | 2198 | 7% | 2.66 | 1.20 | 1.51% |
| OKB | 27 | 42.57 | 31.69 | 28.49 | 2069 | 34% | 57.73 | 15.50 | 0.56% |
| FIL | 28 | 6.11 | 5.01 | 5.10 | 2050 | 22% | 8.58 | 2.81 | 9.74% |
| BCH | 29 | 129.25 | 117.72 | 121.66 | 2026 | 10% | 145.23 | 89.37 | 4.50% |
| APT | 31 | 11.77 | 10.09 | 14.70 | 1719 | 17% | 18.73 | 3.16 | 13.56% |
| LDO | 32 | 2.33 | 1.85 | 1.94 | 1640 | 26% | 3.27 | 0.90 | 3.80% |
| HBAR | 33 | 0.07 | 0.06 | 0.06 | 1621 | 11% | 0.09 | 0.04 | 1.93% |
| NEAR | 34 | 2.05 | 2.11 | 2.02 | 1469 | -3% | 3.32 | 1.26 | 5.07% |
| VET | 35 | 0.02 | 0.02 | 0.02 | 1464 | 14% | 0.03 | 0.02 | 2.57% |
| CRO | 36 | 0.07 | 0.08 | 0.07 | 1404 | -10% | 0.12 | 0.06 | 0.81% |
| ICP | 37 | 5.31 | 4.90 | 4.99 | 1303 | 8% | 7.34 | 3.49 | 2.23% |
| APE | 38 | 4.35 | 4.44 | 4.28 | 1297 | -2% | 6.29 | 2.88 | 5.40% |
| ALGO | 39 | 0.22 | 0.25 | 0.24 | 1282 | -11% | 0.42 | 0.17 | 3.68% |
| ARB | 40 | 1.22 | 1.24 | 1.22 | 1257 | -2% | 1.43 | 1.12 | 21.19% |
| QNT | 41 | 124.74 | 131.59 | 125.88 | 1219 | -5% | 208.71 | 102.26 | 1.13% |
| FTM | 42 | 0.49 | 0.33 | 0.27 | 1113 | 49% | 0.63 | 0.17 | 17.96% |
| EOS | 43 | 1.23 | 1.04 | 1.05 | 1087 | 19% | 1.33 | 0.82 | 9.17% |
| STX | 44 | 0.96 | 0.44 | 0.30 | 1073 | 121% | 1.18 | 0.21 | 16.07% |
| GRT | 45 | 0.15 | 0.10 | 0.08 | 1066 | 48% | 0.21 | 0.05 | 4.37% |
| MANA | 46 | 0.61 | 0.55 | 0.60 | 913 | 11% | 0.81 | 0.29 | 7.55% |
| CFX | 47 | 0.40 | 0.11 | 0.04 | 912 | 262% | 0.46 | 0.02 | 33.92% |
| AAVE | 48 | 79.12 | 72.66 | 75.20 | 903 | 9% | 96.22 | 51.98 | 5.12% |
| THETA | 49 | 1.07 | 0.98 | 1.00 | 864 | 8% | 1.29 | 0.72 | 1.44% |
| XTZ | 50 | 1.12 | 1.08 | 1.09 | 844 | 3% | 1.45 | 0.72 | 2.28% |
| EGLD | 51 | 40.90 | 44.28 | 43.22 | 837 | -8% | 60.46 | 32.80 | 1.96% |
| FLOW | 52 | 1.00 | 1.11 | 1.08 | 837 | -10% | 1.85 | 0.65 | 1.98% |
| AXS | 53 | 8.70 | 8.66 | 7.33 | 816 | 1% | 12.47 | 5.98 | 4.78% |
| IMX | 54 | 1.09 | 0.72 | 0.62 | 805 | 52% | 1.53 | 0.38 | 3.19% |
| SAND | 55 | 0.65 | 0.65 | 0.64 | 788 | 1% | 0.91 | 0.38 | 10.91% |
| BIT | 56 | 0.52 | 0.45 | 0.46 | 768 | 17% | 0.64 | 0.28 | 0.53% |
| CHZ | 57 | 0.13 | 0.15 | 0.14 | 721 | -12% | 0.28 | 0.10 | 12.49% |
| NEO | 58 | 12.53 | 8.77 | 6.84 | 715 | 43% | 14.55 | 6.06 | 5.81% |
| KCS | 60 | 8.79 | 8.02 | 8.08 | 699 | 10% | 10.42 | 6.32 | 0.22% |
| RPL | 61 | 43.21 | 30.64 | 25.59 | 675 | 41% | 53.58 | 13.23 | 2.37% |
| CRV | 62 | 1.02 | 0.84 | 0.90 | 641 | 22% | 1.27 | 0.50 | 6.27% |
| KLAY | 63 | 0.24 | 0.20 | 0.20 | 606 | 20% | 0.31 | 0.13 | 3.95% |
| LUNC | 64 | 0.00 | 0.00 | 0.00 | 601 | -26% | 0.00 | 0.00 | 7.10% |
| OP | 65 | 2.30 | 1.53 | 1.15 | 585 | 50% | 3.10 | 0.65 | 15.00% |
| MKR | 67 | 726.98 | 717.53 | 684.77 | 575 | 1% | 1104.00 | 504.98 | 6.71% |
| BSV | 68 | 36.27 | 41.86 | 42.16 | 566 | -13% | 50.08 | 33.07 | 4.66% |
| CAKE | 69 | 3.68 | 3.91 | 3.89 | 552 | -6% | 4.94 | 3.15 | 8.47% |
| SNX | 70 | 2.63 | 2.23 | 2.34 | 550 | 18% | 3.16 | 1.43 | 5.45% |
| GMX | 71 | 77.11 | 55.47 | 51.27 | 539 | 39% | 83.04 | 26.43 | 6.33% |
| MINA | 72 | 0.74 | 0.67 | 0.60 | 531 | 11% | 1.19 | 0.43 | 3.28% |
| ZEC | 73 | 39.84 | 43.15 | 43.43 | 526 | -8% | 55.19 | 31.58 | 5.10% |
| DASH | 74 | 57.09 | 50.78 | 48.84 | 519 | 12% | 74.22 | 32.26 | 13.64% |
| MIOTA | 75 | 0.23 | 0.22 | 0.22 | 511 | 4% | 0.27 | 0.16 | 1.56% |
| FXS | 76 | 8.78 | 7.46 | 5.26 | 507 | 18% | 12.72 | 4.15 | 3.41% |
| XEC | 77 | 0.00 | 0.00 | 0.00 | 499 | 1% | 0.00 | 0.00 | 0.94% |
| HT | 78 | 3.74 | 5.50 | 5.17 | 491 | -32% | 9.40 | 3.58 | 2.66% |
| GT | 79 | 5.53 | 4.25 | 4.34 | 485 | 30% | 5.53 | 3.01 | 0.12% |
| BTT | 80 | 0.00 | 0.00 | 0.00 | 480 | -10% | 0.00 | 0.00 | 1.79% |
| XDC | 81 | 0.04 | 0.03 | 0.03 | 471 | 45% | 0.04 | 0.02 | 0.82% |
| RNDR | 82 | 1.59 | 0.89 | 0.60 | 463 | 79% | 2.14 | 0.40 | 32.13% |
| PAXG | 83 | 2023.44 | 1822.20 | 1815.20 | 445 | 11% | 2030.92 | 1621.46 | 2.53% |
| RUNE | 84 | 1.63 | 1.48 | 1.45 | 431 | 10% | 1.95 | 1.03 | 8.10% |
| INJ | 85 | 6.65 | 2.62 | 2.03 | 430 | 154% | 6.65 | 1.25 | 18.16% |
| TWT | 86 | 1.23 | 1.51 | 1.42 | 415 | -18% | 2.65 | 0.97 | 4.02% |
| AGIX | 87 | 0.41 | 0.21 | 0.09 | 396 | 97% | 0.58 | 0.04 | 11.33% |
| LRC | 88 | 0.36 | 0.29 | 0.27 | 384 | 22% | 0.45 | 0.19 | 7.03% |
| ZIL | 89 | 0.03 | 0.03 | 0.03 | 381 | 14% | 0.04 | 0.02 | 6.45% |
| CSPR | 90 | 0.04 | 0.04 | 0.04 | 372 | 19% | 0.05 | 0.03 | 1.98% |
| FLR | 91 | 0.04 | 0.04 | 0.04 | 369 | -1% | 0.04 | 0.03 | 7.87% |
| 1INCH | 92 | 0.54 | 0.51 | 0.52 | 360 | 6% | 0.69 | 0.38 | 5.42% |
| KAVA | 93 | 0.93 | 0.95 | 0.89 | 357 | -3% | 1.55 | 0.54 | 5.35% |
| ENJ | 94 | 0.43 | 0.38 | 0.40 | 349 | 14% | 0.55 | 0.24 | 7.11% |
| BAT | 95 | 0.28 | 0.25 | 0.25 | 338 | 12% | 0.34 | 0.17 | 6.69% |
| CVX | 96 | 5.47 | 4.88 | 5.14 | 337 | 12% | 6.75 | 3.09 | 2.38% |
| FEI | 97 | 0.98 | 0.99 | 0.99 | 337 | -1% | 1.02 | 0.96 | 0.24% |
| MASK | 98 | 5.57 | 3.39 | 3.20 | 335 | 65% | 6.78 | 1.02 | 19.92% |
| DYDX | 99 | 2.55 | 2.01 | 1.87 | 322 | 27% | 3.28 | 1.04 | 14.70% |