2024年01月12日市场数据
今天是2024年01月12日/星期五,最近24小时交易额是 1317.89亿USD。
今天的恐慌贪婪指数是76 (极度贪婪),昨天是73,恐慌贪婪指数变化率是 4.11%
今天加密货币的总市值是 1.81万亿USD,历史最高市值是 2.54万亿USD,变化率: -28.73%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.81%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 402705.06 USD
- 180天定投利润率 : 41.60%
如果你最近半年的总收益低于 41.60%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 327.75 % | 0.00 | 0.00 | 68 |
2 | ORDI | 281.68 % | 19.19 | 73.25 | 52 |
3 | OSMO | 205.20 % | 0.62 | 1.90 | 72 |
4 | SEI | 201.96 % | 0.25 | 0.74 | 49 |
5 | ENS | 179.00 % | 8.65 | 24.13 | 85 |
6 | ICP | 168.47 % | 4.87 | 13.08 | 17 |
7 | HNT | 165.27 % | 2.65 | 7.04 | 65 |
8 | INJ | 161.94 % | 14.74 | 38.60 | 29 |
9 | ASTR | 148.13 % | 0.07 | 0.16 | 75 |
10 | STX | 145.53 % | 0.73 | 1.79 | 38 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | 1000SATS | -11.79 % | 0.00 | 0.00 | 57 |
2 | XMR | -3.55 % | 158.39 | 152.76 | 36 |
3 | XDC | -2.39 % | 0.05 | 0.05 | 91 |
4 | USDD | -0.75 % | 1.00 | 0.99 | 92 |
5 | XLM | -0.37 % | 0.12 | 0.12 | 27 |
6 | TUSD | -0.32 % | 1.00 | 1.00 | 43 |
7 | FDUSD | -0.15 % | 1.00 | 1.00 | 44 |
8 | BUSD | -0.08 % | 1.00 | 1.00 | 98 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 46349.67 | 32947.75 | 29790.11 | 511868 | 41% | 46987.64 | 25160.66 | 5.01% |
ETH | 2 | 2617.83 | 1882.51 | 1847.26 | 177307 | 39% | 2617.83 | 1539.43 | 7.12% |
BNB | 4 | 308.62 | 236.70 | 231.87 | 26383 | 30% | 323.80 | 205.23 | 2.83% |
SOL | 5 | 100.19 | 42.28 | 24.26 | 24406 | 137% | 121.08 | 17.74 | 9.52% |
XRP | 6 | 0.60 | 0.59 | 0.61 | 18428 | 2% | 0.82 | 0.47 | 6.40% |
ADA | 8 | 0.58 | 0.35 | 0.30 | 11610 | 65% | 0.67 | 0.24 | 5.57% |
AVAX | 9 | 39.36 | 17.82 | 21.77 | 8132 | 121% | 48.33 | 8.79 | 8.25% |
DOGE | 10 | 0.08 | 0.07 | 0.07 | 6807 | 15% | 0.10 | 0.06 | 6.39% |
DOT | 11 | 8.16 | 5.21 | 4.99 | 5828 | 57% | 9.22 | 3.65 | 5.13% |
TRX | 12 | 0.11 | 0.09 | 0.09 | 5284 | 17% | 0.11 | 0.07 | 3.61% |
MATIC | 13 | 0.93 | 0.69 | 0.68 | 5000 | 34% | 1.04 | 0.50 | 9.97% |
LINK | 14 | 15.03 | 10.19 | 6.01 | 4811 | 47% | 16.94 | 5.82 | 8.12% |
TON | 15 | 2.23 | 1.97 | 2.12 | 4343 | 13% | 2.66 | 1.18 | 1.17% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3371 | 20% | 0.00 | 0.00 | 4.64% |
ICP | 17 | 13.08 | 4.87 | 4.01 | 3360 | 168% | 14.37 | 2.90 | 4.11% |
BCH | 18 | 276.83 | 228.25 | 230.33 | 3061 | 21% | 276.83 | 183.91 | 11.35% |
DAI | 19 | 1.00 | 1.00 | 1.00 | 3014 | 0% | 1.00 | 1.00 | 5.71% |
LTC | 20 | 71.92 | 71.62 | 69.51 | 3003 | 0% | 94.76 | 58.84 | 12.72% |
ETC | 21 | 29.50 | 17.82 | 17.84 | 2413 | 66% | 29.50 | 14.70 | 62.30% |
UNI | 22 | 6.81 | 5.32 | 5.19 | 2300 | 28% | 7.84 | 3.89 | 4.71% |
ATOM | 23 | 10.68 | 8.49 | 7.32 | 2299 | 26% | 12.06 | 6.27 | 5.80% |
OP | 24 | 3.97 | 1.76 | 1.51 | 2144 | 125% | 3.99 | 1.17 | 15.61% |
LEO | 25 | 4.06 | 3.89 | 3.93 | 2124 | 4% | 4.15 | 3.64 | 0.04% |
NEAR | 26 | 3.62 | 1.69 | 1.36 | 2051 | 115% | 4.31 | 0.99 | 9.33% |
XLM | 27 | 0.12 | 0.12 | 0.12 | 1971 | -0% | 0.16 | 0.10 | 3.94% |
OKB | 28 | 54.43 | 48.52 | 44.92 | 1840 | 12% | 62.23 | 41.17 | 0.47% |
INJ | 29 | 38.60 | 14.74 | 6.89 | 1824 | 162% | 43.30 | 6.64 | 10.06% |
LDO | 30 | 3.62 | 1.98 | 1.86 | 1822 | 83% | 3.64 | 1.45 | 7.94% |
FIL | 31 | 6.45 | 4.19 | 4.12 | 1805 | 54% | 7.61 | 3.03 | 14.55% |
APT | 32 | 9.43 | 6.82 | 6.87 | 1646 | 38% | 10.75 | 4.83 | 10.44% |
IMX | 33 | 2.20 | 1.02 | 0.72 | 1641 | 116% | 2.50 | 0.49 | 4.22% |
ARB | 34 | 2.26 | 1.08 | 1.08 | 1626 | 109% | 2.34 | 0.77 | 64.58% |
HBAR | 35 | 0.08 | 0.06 | 0.06 | 1599 | 40% | 0.10 | 0.05 | 3.57% |
XMR | 36 | 152.76 | 158.39 | 159.88 | 1582 | -4% | 178.51 | 137.78 | 5.01% |
KAS | 37 | 0.12 | 0.07 | 0.05 | 1547 | 76% | 0.15 | 0.03 | 2.25% |
STX | 38 | 1.79 | 0.73 | 0.62 | 1437 | 146% | 2.02 | 0.43 | 17.17% |
TIA | 39 | 16.04 | 10.88 | 14.53 | 1418 | 47% | 17.04 | 5.21 | 15.71% |
MNT | 40 | 0.80 | 0.48 | 0.44 | 1409 | 68% | 0.84 | 0.31 | 19.52% |
VET | 41 | 0.03 | 0.02 | 0.02 | 1358 | 58% | 0.04 | 0.01 | 2.86% |
CRO | 42 | 0.09 | 0.07 | 0.06 | 1322 | 33% | 0.11 | 0.05 | 0.69% |
MKR | 45 | 2143.29 | 1328.83 | 1362.60 | 1110 | 61% | 2143.29 | 889.81 | 8.46% |
BSV | 46 | 95.81 | 44.07 | 38.34 | 1052 | 117% | 103.97 | 28.42 | 17.88% |
GRT | 47 | 0.19 | 0.12 | 0.11 | 989 | 58% | 0.22 | 0.08 | 7.16% |
RUNE | 48 | 5.11 | 3.04 | 1.87 | 973 | 68% | 7.09 | 0.93 | 16.99% |
SEI | 49 | 0.74 | 0.25 | 0.15 | 965 | 202% | 0.85 | 0.10 | 36.28% |
ALGO | 50 | 0.20 | 0.13 | 0.11 | 919 | 58% | 0.24 | 0.09 | 5.89% |
AAVE | 51 | 109.78 | 78.30 | 65.68 | 910 | 40% | 118.95 | 52.11 | 15.49% |
ORDI | 52 | 73.25 | 19.19 | 4.07 | 867 | 282% | 84.74 | 2.93 | 32.24% |
EGLD | 53 | 57.62 | 37.50 | 31.32 | 859 | 54% | 72.98 | 22.68 | 4.73% |
RNDR | 54 | 4.08 | 2.45 | 1.87 | 854 | 66% | 5.19 | 1.34 | 8.56% |
QNT | 55 | 124.70 | 102.62 | 114.73 | 848 | 22% | 148.10 | 84.10 | 2.17% |
MINA | 56 | 1.30 | 0.59 | 0.46 | 758 | 120% | 1.54 | 0.36 | 11.81% |
1000SATS | 57 | 0.00 | 0.00 | 0.00 | 742 | -12% | 0.00 | 0.00 | 6.18% |
FLOW | 58 | 0.88 | 0.59 | 0.56 | 735 | 49% | 1.00 | 0.40 | 12.20% |
SUI | 59 | 1.09 | 0.57 | 0.58 | 676 | 89% | 1.09 | 0.37 | 70.65% |
SNX | 60 | 3.93 | 2.73 | 2.50 | 674 | 44% | 4.53 | 1.85 | 8.12% |
FTM | 61 | 0.42 | 0.27 | 0.24 | 669 | 55% | 0.56 | 0.18 | 9.41% |
SAND | 62 | 0.54 | 0.39 | 0.40 | 643 | 37% | 0.63 | 0.28 | 14.52% |
THETA | 63 | 1.13 | 0.82 | 0.76 | 640 | 39% | 1.42 | 0.56 | 3.82% |
AXS | 64 | 8.52 | 5.84 | 5.84 | 634 | 46% | 10.20 | 4.13 | 13.24% |
HNT | 65 | 7.04 | 2.65 | 1.72 | 631 | 165% | 8.69 | 1.36 | 2.97% |
BTT | 66 | 0.00 | 0.00 | 0.00 | 603 | 93% | 0.00 | 0.00 | 3.57% |
XTZ | 67 | 1.08 | 0.79 | 0.80 | 591 | 35% | 1.11 | 0.62 | 15.49% |
BONK | 68 | 0.00 | 0.00 | 0.00 | 578 | 328% | 0.00 | 0.00 | 42.81% |
KCS | 69 | 10.12 | 6.37 | 4.60 | 551 | 59% | 13.84 | 3.85 | 0.24% |
WEMIX | 70 | 2.77 | 1.46 | 1.02 | 550 | 89% | 3.88 | 0.55 | 2.35% |
BEAM | 71 | 0.02 | 0.02 | 0.02 | 541 | 22% | 0.03 | 0.01 | 4.41% |
OSMO | 72 | 1.90 | 0.62 | 0.46 | 526 | 205% | 1.90 | 0.23 | 6.52% |
NEO | 73 | 13.24 | 9.54 | 7.05 | 526 | 39% | 14.58 | 6.60 | 9.83% |
MANA | 74 | 0.48 | 0.38 | 0.38 | 518 | 27% | 0.56 | 0.27 | 13.84% |
ASTR | 75 | 0.16 | 0.07 | 0.06 | 504 | 148% | 0.17 | 0.04 | 10.73% |
FTT | 76 | 2.70 | 2.06 | 1.26 | 500 | 31% | 5.55 | 0.92 | 5.11% |
KAVA | 77 | 0.81 | 0.74 | 0.76 | 494 | 9% | 0.94 | 0.57 | 5.20% |
EOS | 78 | 0.79 | 0.67 | 0.68 | 493 | 17% | 0.90 | 0.53 | 24.92% |
BGB | 79 | 0.62 | 0.49 | 0.46 | 492 | 28% | 0.67 | 0.41 | 2.18% |
ROSE | 80 | 0.13 | 0.06 | 0.05 | 476 | 100% | 0.14 | 0.04 | 6.26% |
IOTA | 81 | 0.27 | 0.19 | 0.17 | 462 | 38% | 0.33 | 0.14 | 3.40% |
WOO | 82 | 0.44 | 0.23 | 0.20 | 450 | 89% | 0.47 | 0.15 | 5.39% |
GALA | 83 | 0.03 | 0.02 | 0.02 | 434 | 29% | 0.04 | 0.01 | 16.71% |
CAKE | 84 | 3.05 | 1.78 | 1.49 | 422 | 71% | 3.62 | 1.05 | 18.17% |
ENS | 85 | 24.13 | 8.65 | 8.13 | 420 | 179% | 24.13 | 6.74 | 94.22% |
LUNC | 86 | 0.00 | 0.00 | 0.00 | 417 | 41% | 0.00 | 0.00 | 8.78% |
RPL | 87 | 36.69 | 25.99 | 26.77 | 414 | 41% | 36.69 | 17.57 | 2.96% |
CHZ | 88 | 0.08 | 0.07 | 0.07 | 413 | 16% | 0.09 | 0.05 | 7.82% |
XEC | 89 | 0.00 | 0.00 | 0.00 | 411 | 31% | 0.00 | 0.00 | 8.12% |
FXS | 90 | 9.49 | 6.63 | 6.15 | 408 | 43% | 9.49 | 5.02 | 11.45% |
XDC | 91 | 0.05 | 0.05 | 0.05 | 404 | -2% | 0.09 | 0.03 | 4.77% |
KLAY | 93 | 0.20 | 0.16 | 0.15 | 397 | 23% | 0.27 | 0.11 | 3.95% |
CFX | 94 | 0.19 | 0.16 | 0.16 | 395 | 23% | 0.22 | 0.10 | 9.25% |
BLUR | 95 | 0.57 | 0.34 | 0.33 | 392 | 67% | 0.65 | 0.16 | 52.21% |
AKT | 96 | 2.93 | 1.29 | 1.04 | 371 | 127% | 3.21 | 0.52 | 1.31% |
CRV | 97 | 0.59 | 0.55 | 0.56 | 353 | 6% | 0.82 | 0.40 | 11.59% |
AR | 99 | 9.52 | 6.13 | 5.22 | 351 | 55% | 10.81 | 3.77 | 5.46% |
FET | 100 | 0.73 | 0.36 | 0.24 | 340 | 103% | 0.77 | 0.19 | 23.56% |