2022年04月11日市场数据
今天是2022年04月11日/星期一,最近24小时交易额是 544.30亿USD。
今天的恐慌贪婪指数是32,昨天是34,恐慌贪婪指数变化率是 -5.88%
今天加密货币的总市值是 1.98万亿USD,历史最高市值是 2.54万亿USD,变化率: -22.23%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.15%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -101095.58 USD
- 180天定投利润率 : -10.51%
如果你最近半年的总收益低于 -10.51%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ION | 17717.81 % | 28.70 | 5114.30 | 4 | 201 |
2 | CVX | 76.05 % | 19.51 | 34.35 | 65 | 56 |
3 | ZIL | 66.19 % | 0.07 | 0.12 | 75 | 63 |
4 | GMT | 52.27 % | 1.54 | 2.34 | 83 | 71 |
5 | LEO | 37.29 % | 4.34 | 5.96 | 32 | 28 |
6 | NEAR | 37.27 % | 11.59 | 15.90 | 21 | 19 |
7 | LUNA | 34.52 % | 68.14 | 91.66 | 10 | 9 |
8 | DFI | 32.72 % | 3.34 | 4.44 | 61 | 209 |
9 | XMR | 14.26 % | 208.69 | 238.44 | 37 | 32 |
10 | WAVES | 13.39 % | 20.58 | 23.34 | 54 | 48 |
11 | RUNE | 11.80 % | 7.92 | 8.85 | 50 | 45 |
12 | ZEC | 6.16 % | 153.55 | 163.01 | 60 | 52 |
13 | ETC | 3.76 % | 38.93 | 40.40 | 33 | 29 |
14 | NEXO | 2.86 % | 2.35 | 2.42 | 86 | 74 |
15 | KCS | 1.33 % | 19.85 | 20.11 | 74 | 62 |
16 | USDP | 0.20 % | 1.00 | 1.00 | 99 | 86 |
17 | HT | 0.06 % | 9.50 | 9.50 | 79 | 67 |
18 | USDN | 0.04 % | 0.98 | 0.98 | 97 | 85 |
19 | USDC | 0.01 % | 1.00 | 1.00 | 6 | 5 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -54.23 % | 38.23 | 17.50 | 42 | 37 |
2 | AXS | -45.00 % | 87.97 | 48.39 | 49 | 44 |
3 | ALGO | -42.67 % | 1.32 | 0.75 | 34 | 30 |
4 | ONE | -41.77 % | 0.22 | 0.13 | 77 | 65 |
5 | FIL | -41.65 % | 35.73 | 20.85 | 41 | 36 |
6 | AMP | -39.11 % | 0.04 | 0.02 | 95 | 83 |
7 | GRT | -38.61 % | 0.63 | 0.39 | 69 | 58 |
8 | FTM | -38.46 % | 2.02 | 1.25 | 47 | 42 |
9 | UNI | -38.03 % | 15.90 | 9.85 | 26 | 24 |
10 | KDA | -36.16 % | 9.42 | 6.01 | 96 | 84 |
11 | KSM | -34.33 % | 256.16 | 168.23 | 85 | 73 |
12 | MIOTA | -32.94 % | 1.07 | 0.72 | 63 | 54 |
13 | LRC | -32.87 % | 1.43 | 0.96 | 89 | 77 |
14 | CRV | -32.78 % | 3.61 | 2.43 | 92 | 80 |
15 | HEX | -32.74 % | 0.20 | 0.13 | 11 | 202 |
16 | DOT | -31.88 % | 28.26 | 19.25 | 14 | 12 |
17 | STX | -31.56 % | 1.81 | 1.24 | 73 | 61 |
18 | QNT | -31.37 % | 176.27 | 120.98 | 81 | 69 |
19 | FLOW | -30.92 % | 8.99 | 6.21 | 62 | 53 |
20 | YOUC | -30.88 % | 0.18 | 0.12 | 98 | 213 |
21 | BTTOLD | -29.47 % | 0.00 | 0.00 | 67 | 210 |
22 | XTZ | -29.18 % | 4.43 | 3.14 | 51 | 46 |
23 | BSV | -28.55 % | 119.82 | 85.61 | 72 | 60 |
24 | LINK | -28.40 % | 21.20 | 15.18 | 25 | 23 |
25 | EGLD | -28.35 % | 226.94 | 162.61 | 43 | 38 |
26 | HBAR | -27.50 % | 0.29 | 0.21 | 40 | 35 |
27 | THETA | -27.11 % | 4.56 | 3.33 | 45 | 40 |
28 | LTC | -27.08 % | 151.26 | 110.30 | 23 | 21 |
29 | HNT | -26.78 % | 30.10 | 22.04 | 53 | 47 |
30 | NEO | -26.31 % | 29.43 | 21.68 | 76 | 64 |
31 | SHIB | -26.16 % | 0.0000332 | 0.0000245 | 17 | 15 |
32 | AR | -25.81 % | 45.85 | 34.01 | 93 | 81 |
33 | BCH | -25.58 % | 429.93 | 319.94 | 31 | 27 |
34 | ENJ | -25.36 % | 2.22 | 1.66 | 84 | 72 |
35 | XEC | -25.36 % | 0.00 | 0.00 | 66 | 57 |
36 | SOL | -25.11 % | 149.00 | 111.58 | 7 | 6 |
37 | CAKE | -25.09 % | 11.50 | 8.61 | 55 | 49 |
38 | EOS | -25.04 % | 3.16 | 2.37 | 58 | 51 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 42324.04 | 48175.93 | 46049.86 | 410715 | -12% | 67566.83 | 35030.25 | 2.35% |
ETH | 2 | 2 | 3208.18 | 3514.42 | 3415.10 | 196980 | -9% | 4812.09 | 2405.18 | 2.84% |
ION | 4 | 201 | 5114.30 | 28.70 | 0.03 | 0 | 17718% | 5154.66 | 0.01 | 0.00% |
BNB | 5 | 4 | 418.50 | 476.82 | 470.69 | 35255 | -12% | 654.32 | 356.66 | 2.16% |
SOL | 7 | 6 | 111.58 | 149.00 | 195.46 | 18655 | -25% | 258.93 | 78.94 | 3.68% |
XRP | 8 | 7 | 0.75 | 0.87 | 0.83 | 18498 | -14% | 1.28 | 0.60 | 3.14% |
ADA | 9 | 8 | 1.03 | 1.36 | 1.23 | 17714 | -25% | 2.27 | 0.79 | 1.99% |
LUNA | 10 | 9 | 91.66 | 68.14 | 59.68 | 16623 | 35% | 116.41 | 35.82 | 4.99% |
HEX | 11 | 202 | 0.13 | 0.20 | 0.19 | 0 | -33% | 0.37 | 0.11 | 0.07% |
AVAX | 12 | 10 | 81.18 | 86.69 | 76.63 | 11140 | -6% | 134.53 | 55.15 | 2.48% |
DOGE | 13 | 11 | 0.15 | 0.18 | 0.16 | 10188 | -15% | 0.30 | 0.11 | 9.25% |
DOT | 14 | 12 | 19.25 | 28.26 | 25.18 | 9702 | -32% | 53.88 | 16.01 | 3.40% |
UST | 16 | 14 | 1.00 | 1.00 | 1.00 | 8537 | -0% | 1.01 | 1.00 | 2.38% |
SHIB | 17 | 15 | 0.00 | 0.00 | 0.00 | 6890 | -26% | 0.00 | 0.00 | 4.67% |
WBTC | 18 | 16 | 42273.84 | 48083.41 | 46184.39 | 5956 | -12% | 67549.23 | 35018.86 | 1.10% |
MATIC | 19 | 17 | 1.44 | 1.81 | 1.69 | 5701 | -21% | 2.88 | 1.24 | 3.26% |
CRO | 20 | 18 | 0.44 | 0.45 | 0.44 | 5680 | -2% | 0.90 | 0.19 | 0.35% |
NEAR | 21 | 19 | 15.90 | 11.59 | 14.64 | 5417 | 37% | 20.20 | 7.26 | 9.91% |
DAI | 22 | 20 | 1.00 | 1.00 | 1.00 | 4830 | -0% | 1.01 | 0.99 | 2.33% |
LTC | 23 | 21 | 110.30 | 151.26 | 141.81 | 3944 | -27% | 278.01 | 98.87 | 7.01% |
ATOM | 24 | 22 | 26.47 | 30.69 | 29.63 | 3866 | -14% | 43.61 | 21.21 | 4.16% |
LINK | 25 | 23 | 15.18 | 21.20 | 19.56 | 3617 | -28% | 34.84 | 12.71 | 5.05% |
UNI | 26 | 24 | 9.85 | 15.90 | 18.31 | 3465 | -38% | 27.04 | 8.21 | 2.19% |
STETH | 27 | 203 | 3194.14 | 3496.84 | 3399.81 | 0 | -9% | 4777.92 | 2398.10 | 0.00% |
TRX | 28 | 25 | 0.06 | 0.08 | 0.07 | 3243 | -20% | 0.12 | 0.06 | 17.38% |
WTRX | 29 | 204 | 0.06 | 0.07 | 0.06 | 0 | -5% | 0.08 | 0.06 | 0.02% |
FTT | 30 | 26 | 45.12 | 46.78 | 44.88 | 3159 | -4% | 65.59 | 33.48 | 0.88% |
BCH | 31 | 27 | 319.94 | 429.93 | 385.05 | 3109 | -26% | 716.32 | 274.94 | 68.50% |
LEO | 32 | 28 | 5.96 | 4.34 | 3.72 | 2900 | 37% | 7.50 | 2.68 | 0.09% |
ETC | 33 | 29 | 40.40 | 38.93 | 35.56 | 2773 | 4% | 60.83 | 24.00 | 11.29% |
ALGO | 34 | 30 | 0.75 | 1.32 | 1.36 | 2584 | -43% | 2.15 | 0.68 | 2.04% |
XLM | 35 | 31 | 0.20 | 0.27 | 0.26 | 2532 | -25% | 0.41 | 0.17 | 12.17% |
BTCB | 36 | 205 | 42293.49 | 48170.51 | 46119.48 | 0 | -12% | 67502.42 | 34976.52 | 0.46% |
XMR | 37 | 32 | 238.44 | 208.69 | 204.54 | 2204 | 14% | 289.77 | 144.48 | 6.63% |
VET | 38 | 33 | 0.07 | 0.09 | 0.08 | 2148 | -25% | 0.18 | 0.04 | 5.74% |
MANA | 39 | 34 | 2.27 | 2.81 | 2.83 | 2139 | -19% | 5.48 | 0.75 | 4.45% |
HBAR | 40 | 35 | 0.21 | 0.29 | 0.26 | 2074 | -27% | 0.45 | 0.20 | 1.16% |
FIL | 41 | 36 | 20.85 | 35.73 | 30.02 | 2010 | -42% | 70.28 | 16.85 | 6.77% |
ICP | 42 | 37 | 17.50 | 38.23 | 39.86 | 1936 | -54% | 84.59 | 15.17 | 4.23% |
EGLD | 43 | 38 | 162.61 | 226.94 | 199.95 | 1807 | -28% | 490.35 | 125.13 | 2.72% |
SAND | 44 | 39 | 2.90 | 3.80 | 3.51 | 1715 | -24% | 8.40 | 0.72 | 8.40% |
THETA | 45 | 40 | 3.33 | 4.56 | 4.10 | 1702 | -27% | 8.16 | 2.59 | 4.08% |
APE | 46 | 41 | 11.99 | 12.43 | 12.57 | 1680 | -4% | 15.38 | 9.56 | 19.80% |
FTM | 47 | 42 | 1.25 | 2.02 | 2.07 | 1623 | -38% | 3.30 | 1.08 | 9.86% |
KLAY | 48 | 43 | 1.06 | 1.33 | 1.28 | 1509 | -20% | 1.83 | 1.06 | 2.22% |
AXS | 49 | 44 | 48.39 | 87.97 | 49.87 | 1505 | -45% | 160.36 | 45.32 | 10.15% |
RUNE | 50 | 45 | 8.85 | 7.92 | 4.67 | 1494 | 12% | 16.56 | 3.46 | 3.35% |
XTZ | 51 | 46 | 3.14 | 4.43 | 4.16 | 1427 | -29% | 7.30 | 2.91 | 2.53% |
FRAX | 52 | 206 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.03 | 0.99 | 1.21% |
HNT | 53 | 47 | 22.04 | 30.10 | 28.08 | 1297 | -27% | 52.71 | 19.40 | 0.63% |
WAVES | 54 | 48 | 23.34 | 20.58 | 22.96 | 1289 | 13% | 54.61 | 8.41 | 31.58% |
CAKE | 55 | 49 | 8.61 | 11.50 | 19.83 | 1244 | -25% | 20.41 | 5.51 | 6.65% |
AAVE | 56 | 50 | 177.47 | 213.78 | 202.60 | 1240 | -17% | 339.34 | 116.07 | 9.43% |
WBNB | 57 | 207 | 419.75 | 476.61 | 469.46 | 0 | -12% | 653.75 | 356.93 | 29.49% |
EOS | 58 | 51 | 2.37 | 3.16 | 2.89 | 1197 | -25% | 5.21 | 1.91 | 13.96% |
TON | 59 | 208 | 1.90 | 2.27 | 2.30 | 0 | -16% | 5.37 | 0.67 | 0.24% |
ZEC | 60 | 52 | 163.01 | 153.55 | 159.44 | 1180 | 6% | 276.62 | 88.76 | 8.86% |
DFI | 61 | 209 | 4.44 | 3.34 | 3.37 | 0 | 33% | 5.48 | 2.13 | 0.76% |
FLOW | 62 | 53 | 6.21 | 8.99 | 6.06 | 1141 | -31% | 18.67 | 4.84 | 2.52% |
MIOTA | 63 | 54 | 0.72 | 1.07 | 1.11 | 1015 | -33% | 1.56 | 0.68 | 1.17% |
MKR | 64 | 55 | 2032.93 | 2321.58 | 2252.45 | 1015 | -12% | 3302.69 | 1671.37 | 2.14% |
CVX | 65 | 56 | 34.35 | 19.51 | 28.51 | 1003 | 76% | 56.81 | 1.88 | 0.99% |
XEC | 66 | 57 | 0.00 | 0.00 | 0.00 | 974 | -25% | 0.00 | 0.00 | 1.98% |
BTTOLD | 67 | 210 | 0.00 | 0.00 | 0.00 | 0 | -29% | 0.00 | 0.00 | 0.00% |
OSMO | 68 | 211 | 6.65 | 7.48 | 7.75 | 0 | -11% | 11.18 | 4.04 | 1.99% |
GRT | 69 | 58 | 0.39 | 0.63 | 0.59 | 926 | -39% | 1.21 | 0.32 | 7.83% |
BTT | 70 | 59 | 0.00 | 0.00 | 0.00 | 924 | -4% | 0.00 | 0.00 | 6.66% |
HBTC | 71 | 212 | 42296.84 | 48266.34 | 46373.06 | 0 | -12% | 67790.95 | 35169.13 | 0.06% |
BSV | 72 | 60 | 85.61 | 119.82 | 172.37 | 834 | -29% | 192.78 | 75.48 | 6.24% |
STX | 73 | 61 | 1.24 | 1.81 | 1.94 | 830 | -32% | 2.90 | 1.05 | 0.87% |
KCS | 74 | 62 | 20.11 | 19.85 | 19.69 | 822 | 1% | 27.57 | 11.68 | 0.49% |
ZIL | 75 | 63 | 0.12 | 0.07 | 0.07 | 791 | 66% | 0.18 | 0.04 | 46.08% |
NEO | 76 | 64 | 21.68 | 29.43 | 25.69 | 781 | -26% | 52.48 | 17.81 | 6.90% |
ONE | 77 | 65 | 0.13 | 0.22 | 0.21 | 777 | -42% | 0.36 | 0.12 | 4.59% |
GALA | 78 | 66 | 0.22 | 0.29 | 0.25 | 775 | -25% | 0.71 | 0.07 | 15.78% |
HT | 79 | 67 | 9.50 | 9.50 | 9.18 | 755 | 0% | 11.54 | 7.48 | 2.41% |
CELO | 80 | 68 | 3.41 | 4.23 | 3.95 | 755 | -19% | 7.25 | 2.28 | 9.87% |
QNT | 81 | 69 | 120.98 | 176.27 | 171.42 | 746 | -31% | 315.65 | 92.73 | 2.46% |
CHZ | 82 | 70 | 0.24 | 0.29 | 0.27 | 746 | -17% | 0.56 | 0.16 | 11.13% |
GMT | 83 | 71 | 2.34 | 1.54 | 1.19 | 745 | 52% | 3.09 | 0.58 | 79.56% |
ENJ | 84 | 72 | 1.66 | 2.22 | 2.04 | 741 | -25% | 4.69 | 1.30 | 11.07% |
KSM | 85 | 73 | 168.23 | 256.16 | 265.07 | 730 | -34% | 509.62 | 117.60 | 3.85% |
NEXO | 86 | 74 | 2.42 | 2.35 | 2.28 | 692 | 3% | 3.44 | 1.69 | 1.16% |
MINA | 88 | 76 | 2.92 | 3.24 | 3.26 | 678 | -10% | 6.27 | 0.93 | 6.06% |
LRC | 89 | 77 | 0.96 | 1.43 | 1.11 | 651 | -33% | 3.38 | 0.37 | 8.56% |
DASH | 90 | 78 | 111.57 | 140.11 | 151.71 | 608 | -20% | 234.65 | 86.00 | 14.77% |
OKB | 91 | 79 | 19.43 | 23.27 | 22.57 | 597 | -17% | 32.75 | 16.02 | 3.27% |
CRV | 92 | 80 | 2.43 | 3.61 | 3.45 | 586 | -33% | 6.50 | 1.92 | 12.76% |
AR | 93 | 81 | 34.01 | 45.85 | 44.57 | 582 | -26% | 86.28 | 23.92 | 2.23% |
BAT | 94 | 82 | 0.75 | 0.96 | 0.91 | 571 | -22% | 1.77 | 0.63 | 5.16% |
AMP | 95 | 83 | 0.02 | 0.04 | 0.04 | 535 | -39% | 0.07 | 0.02 | 1.10% |
KDA | 96 | 84 | 6.01 | 9.42 | 6.06 | 527 | -36% | 24.16 | 2.17 | 4.23% |
YOUC | 98 | 213 | 0.12 | 0.18 | 0.17 | 0 | -31% | 0.28 | 0.08 | 0.02% |
TFUEL | 100 | 87 | 0.18 | 0.23 | 0.20 | 479 | -22% | 0.39 | 0.13 | 2.27% |