2024年01月19日市场数据
今天是2024年01月19日/星期五,最近24小时交易额是 523.45亿USD。
今天的恐慌贪婪指数是63 (贪婪),昨天是60,恐慌贪婪指数变化率是 5.00%
今天加密货币的总市值是 1.68万亿USD,历史最高市值是 2.54万亿USD,变化率: -33.99%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.53%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 257877.33 USD
- 180天定投利润率 : 26.72%
如果你最近半年的总收益低于 26.72%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ORDI | 227.52 % | 21.34 | 69.88 | 49 |
2 | BONK | 173.81 % | 0.00 | 0.00 | 84 |
3 | SEI | 162.27 % | 0.28 | 0.73 | 46 |
4 | SC | 145.20 % | 0.00 | 0.01 | 99 |
5 | ASTR | 144.38 % | 0.07 | 0.17 | 69 |
6 | OSMO | 141.20 % | 0.68 | 1.63 | 78 |
7 | HNT | 132.62 % | 2.87 | 6.68 | 60 |
8 | ENS | 130.43 % | 9.18 | 21.15 | 95 |
9 | INJ | 125.54 % | 15.91 | 35.89 | 29 |
10 | ICP | 119.94 % | 5.21 | 11.47 | 18 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | 1000SATS | -17.71 % | 0.00 | 0.00 | 58 |
2 | XDC | -11.33 % | 0.05 | 0.05 | 94 |
3 | XLM | -7.29 % | 0.12 | 0.11 | 26 |
4 | XRP | -5.21 % | 0.58 | 0.55 | 6 |
5 | LTC | -3.66 % | 70.75 | 68.16 | 19 |
6 | KAVA | -3.15 % | 0.74 | 0.71 | 82 |
7 | XMR | -2.97 % | 157.94 | 153.25 | 31 |
8 | TUSD | -1.21 % | 1.00 | 0.99 | 44 |
9 | USDT | -0.07 % | 1.00 | 1.00 | 3 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 41267.36 | 33483.02 | 29790.11 | 495964 | 23% | 46987.64 | 25160.66 | 3.11% |
ETH | 2 | 2468.09 | 1907.85 | 1847.26 | 181857 | 29% | 2619.18 | 1539.43 | 4.00% |
BNB | 4 | 312.92 | 239.15 | 231.87 | 28694 | 31% | 323.80 | 205.23 | 2.36% |
SOL | 5 | 94.23 | 45.03 | 24.24 | 25006 | 109% | 121.08 | 17.74 | 6.48% |
XRP | 6 | 0.55 | 0.58 | 0.60 | 18399 | -5% | 0.74 | 0.47 | 3.52% |
ADA | 8 | 0.50 | 0.36 | 0.30 | 10897 | 39% | 0.67 | 0.24 | 2.14% |
AVAX | 9 | 33.54 | 18.70 | 22.86 | 7542 | 79% | 48.33 | 8.79 | 4.58% |
DOGE | 10 | 0.08 | 0.07 | 0.07 | 6821 | 6% | 0.10 | 0.06 | 2.83% |
TRX | 11 | 0.11 | 0.09 | 0.09 | 5845 | 18% | 0.11 | 0.07 | 2.79% |
DOT | 12 | 7.02 | 5.31 | 4.99 | 5504 | 32% | 9.22 | 3.65 | 2.70% |
LINK | 13 | 14.66 | 10.49 | 5.93 | 5103 | 40% | 16.94 | 5.82 | 7.31% |
TON | 14 | 2.23 | 2.00 | 2.14 | 4725 | 11% | 2.66 | 1.18 | 0.73% |
MATIC | 15 | 0.79 | 0.69 | 0.68 | 4633 | 13% | 1.04 | 0.50 | 5.08% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3325 | 8% | 0.00 | 0.00 | 2.44% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3279 | 0% | 1.00 | 1.00 | 3.05% |
ICP | 18 | 11.47 | 5.21 | 3.60 | 3206 | 120% | 14.37 | 2.90 | 2.85% |
LTC | 19 | 68.16 | 70.75 | 69.46 | 3095 | -4% | 94.57 | 58.84 | 8.19% |
BCH | 20 | 237.32 | 228.62 | 230.33 | 2856 | 4% | 276.56 | 183.91 | 4.36% |
UNI | 21 | 6.31 | 5.34 | 5.19 | 2316 | 18% | 7.84 | 3.89 | 2.66% |
LEO | 22 | 4.01 | 3.89 | 3.93 | 2279 | 3% | 4.15 | 3.64 | 0.02% |
ATOM | 23 | 9.69 | 8.52 | 7.23 | 2278 | 14% | 12.06 | 6.27 | 3.52% |
ETC | 24 | 24.40 | 18.16 | 17.84 | 2171 | 34% | 29.54 | 14.70 | 11.52% |
OKB | 25 | 54.30 | 48.94 | 45.27 | 1997 | 11% | 62.23 | 41.17 | 0.12% |
XLM | 26 | 0.11 | 0.12 | 0.12 | 1986 | -7% | 0.16 | 0.10 | 2.18% |
NEAR | 27 | 3.08 | 1.76 | 1.36 | 1896 | 75% | 4.31 | 0.99 | 5.95% |
OP | 28 | 3.21 | 1.85 | 1.54 | 1885 | 73% | 3.99 | 1.17 | 7.58% |
INJ | 29 | 35.89 | 15.91 | 6.72 | 1865 | 126% | 43.30 | 6.64 | 5.27% |
APT | 30 | 8.70 | 6.90 | 6.83 | 1789 | 26% | 10.75 | 4.83 | 8.02% |
XMR | 31 | 153.25 | 157.94 | 158.34 | 1728 | -3% | 178.51 | 137.78 | 3.72% |
FIL | 32 | 5.62 | 4.26 | 4.12 | 1713 | 32% | 7.61 | 3.03 | 9.32% |
LDO | 33 | 3.02 | 2.03 | 1.86 | 1650 | 49% | 3.78 | 1.45 | 4.29% |
TIA | 34 | 16.96 | 11.88 | 15.52 | 1646 | 43% | 19.89 | 5.13 | 8.57% |
IMX | 35 | 1.93 | 1.07 | 0.72 | 1567 | 80% | 2.50 | 0.49 | 2.45% |
HBAR | 36 | 0.08 | 0.06 | 0.06 | 1552 | 23% | 0.10 | 0.05 | 1.85% |
ARB | 37 | 1.89 | 1.12 | 1.08 | 1477 | 69% | 2.34 | 0.75 | 28.02% |
KAS | 38 | 0.10 | 0.07 | 0.05 | 1425 | 42% | 0.15 | 0.03 | 1.31% |
MNT | 40 | 0.69 | 0.49 | 0.45 | 1334 | 40% | 0.83 | 0.31 | 4.96% |
STX | 41 | 1.48 | 0.77 | 0.62 | 1306 | 93% | 2.02 | 0.43 | 5.46% |
VET | 42 | 0.03 | 0.02 | 0.02 | 1269 | 33% | 0.04 | 0.01 | 1.99% |
CRO | 43 | 0.08 | 0.07 | 0.06 | 1267 | 16% | 0.11 | 0.05 | 0.72% |
MKR | 45 | 1982.98 | 1370.70 | 1365.09 | 1123 | 45% | 2142.22 | 1013.18 | 4.29% |
SEI | 46 | 0.73 | 0.28 | 0.17 | 1091 | 162% | 0.85 | 0.10 | 27.51% |
RNDR | 47 | 4.32 | 2.53 | 1.93 | 997 | 71% | 5.19 | 1.34 | 9.04% |
BSV | 48 | 75.74 | 46.02 | 40.57 | 912 | 65% | 103.97 | 28.42 | 6.59% |
ORDI | 49 | 69.88 | 21.34 | 4.67 | 900 | 228% | 87.33 | 2.95 | 16.08% |
GRT | 50 | 0.15 | 0.12 | 0.11 | 891 | 28% | 0.22 | 0.08 | 5.24% |
ALGO | 51 | 0.18 | 0.13 | 0.11 | 882 | 36% | 0.24 | 0.09 | 3.64% |
AAVE | 52 | 96.82 | 79.46 | 64.88 | 873 | 22% | 118.95 | 52.11 | 8.14% |
RUNE | 53 | 4.06 | 3.18 | 2.02 | 844 | 28% | 7.09 | 0.93 | 19.30% |
QNT | 54 | 113.23 | 103.34 | 116.55 | 838 | 10% | 148.10 | 84.10 | 1.33% |
EGLD | 55 | 51.53 | 38.24 | 31.32 | 836 | 35% | 72.98 | 22.68 | 2.37% |
SUI | 56 | 1.15 | 0.60 | 0.59 | 780 | 93% | 1.40 | 0.37 | 34.80% |
MINA | 57 | 1.21 | 0.62 | 0.46 | 771 | 95% | 1.54 | 0.36 | 8.13% |
1000SATS | 58 | 0.00 | 0.00 | 0.00 | 731 | -18% | 0.00 | 0.00 | 3.50% |
FLOW | 59 | 0.78 | 0.60 | 0.56 | 709 | 30% | 1.00 | 0.40 | 5.29% |
HNT | 60 | 6.68 | 2.87 | 1.78 | 654 | 133% | 8.69 | 1.36 | 2.28% |
FTM | 61 | 0.37 | 0.28 | 0.24 | 635 | 32% | 0.56 | 0.18 | 6.53% |
AXS | 62 | 7.57 | 5.91 | 5.84 | 631 | 28% | 10.20 | 4.13 | 4.88% |
SNX | 63 | 3.36 | 2.77 | 2.50 | 627 | 21% | 4.53 | 1.85 | 3.05% |
SAND | 64 | 0.48 | 0.39 | 0.40 | 624 | 22% | 0.63 | 0.28 | 9.24% |
XTZ | 65 | 1.04 | 0.80 | 0.80 | 619 | 30% | 1.16 | 0.62 | 3.24% |
THETA | 66 | 0.99 | 0.83 | 0.76 | 604 | 19% | 1.42 | 0.56 | 2.21% |
BEAM | 67 | 0.02 | 0.02 | 0.02 | 586 | 16% | 0.03 | 0.01 | 3.81% |
KCS | 68 | 9.91 | 6.52 | 4.60 | 586 | 52% | 13.84 | 3.85 | 0.17% |
ASTR | 69 | 0.17 | 0.07 | 0.06 | 574 | 144% | 0.17 | 0.04 | 8.37% |
BTT | 70 | 0.00 | 0.00 | 0.00 | 572 | 62% | 0.00 | 0.00 | 2.91% |
WEMIX | 71 | 2.60 | 1.55 | 1.05 | 564 | 68% | 3.88 | 0.55 | 0.45% |
ETHDYDX | 72 | 2.96 | 2.45 | 2.20 | 559 | 21% | 3.99 | 1.82 | 18.42% |
FTT | 73 | 2.75 | 2.12 | 1.26 | 555 | 30% | 5.55 | 0.92 | 3.53% |
BGB | 74 | 0.62 | 0.49 | 0.46 | 531 | 26% | 0.67 | 0.41 | 2.32% |
MANA | 75 | 0.44 | 0.38 | 0.38 | 511 | 15% | 0.56 | 0.27 | 9.32% |
CHZ | 76 | 0.09 | 0.07 | 0.07 | 508 | 30% | 0.10 | 0.05 | 15.19% |
NEO | 77 | 11.52 | 9.66 | 6.93 | 498 | 19% | 14.58 | 6.60 | 5.77% |
OSMO | 78 | 1.63 | 0.68 | 0.46 | 493 | 141% | 1.89 | 0.23 | 4.06% |
EOS | 79 | 0.72 | 0.67 | 0.68 | 490 | 6% | 0.90 | 0.53 | 14.16% |
BLUR | 80 | 0.64 | 0.35 | 0.33 | 487 | 85% | 0.71 | 0.15 | 55.73% |
CFX | 81 | 0.21 | 0.16 | 0.16 | 476 | 36% | 0.22 | 0.10 | 26.59% |
KAVA | 82 | 0.71 | 0.74 | 0.75 | 475 | -3% | 0.94 | 0.57 | 2.46% |
FLR | 83 | 0.02 | 0.01 | 0.01 | 469 | 76% | 0.02 | 0.01 | 8.61% |
BONK | 84 | 0.00 | 0.00 | 0.00 | 467 | 174% | 0.00 | 0.00 | 17.74% |
WOO | 85 | 0.41 | 0.24 | 0.20 | 459 | 71% | 0.47 | 0.15 | 3.99% |
KLAY | 86 | 0.21 | 0.17 | 0.15 | 449 | 27% | 0.27 | 0.11 | 4.81% |
IOTA | 88 | 0.23 | 0.19 | 0.17 | 439 | 19% | 0.33 | 0.14 | 1.57% |
ROSE | 89 | 0.11 | 0.07 | 0.05 | 438 | 63% | 0.14 | 0.04 | 7.61% |
CAKE | 90 | 2.79 | 1.84 | 1.49 | 420 | 52% | 3.62 | 1.05 | 11.70% |
FXS | 91 | 8.68 | 6.74 | 6.20 | 407 | 29% | 9.50 | 5.02 | 9.95% |
LUNC | 92 | 0.00 | 0.00 | 0.00 | 406 | 25% | 0.00 | 0.00 | 11.25% |
GALA | 93 | 0.02 | 0.02 | 0.02 | 404 | 9% | 0.04 | 0.01 | 8.59% |
XDC | 94 | 0.05 | 0.05 | 0.05 | 403 | -11% | 0.09 | 0.05 | 3.69% |
ENS | 95 | 21.15 | 9.18 | 8.03 | 397 | 130% | 24.40 | 6.74 | 20.62% |
XEC | 96 | 0.00 | 0.00 | 0.00 | 387 | 12% | 0.00 | 0.00 | 1.47% |
AR | 97 | 9.62 | 6.28 | 5.20 | 386 | 53% | 10.81 | 3.77 | 3.98% |
RPL | 98 | 31.00 | 26.04 | 26.77 | 384 | 19% | 36.72 | 17.57 | 1.35% |
SC | 99 | 0.01 | 0.00 | 0.00 | 382 | 145% | 0.01 | 0.00 | 6.25% |
AKT | 100 | 2.66 | 1.38 | 1.07 | 368 | 93% | 3.21 | 0.58 | 0.79% |