2023年11月23日市场数据
今天是2023年11月23日/星期四,最近24小时交易额是 687.00亿USD。
今天的恐慌贪婪指数是62 (贪婪),昨天是71,恐慌贪婪指数变化率是 -12.68%
今天加密货币的总市值是 1.39万亿USD,历史最高市值是 2.54万亿USD,变化率: -45.44%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.25%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 241556.23 USD
- 180天定投利润率 : 24.84%
如果你最近半年的总收益低于 24.84%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ORDI | 241.57 % | 6.54 | 22.32 | 94 |
2 | FTT | 238.44 % | 1.31 | 4.45 | 42 |
3 | RUNE | 236.66 % | 1.72 | 5.80 | 36 |
4 | KAS | 203.37 % | 0.04 | 0.13 | 28 |
5 | SOL | 130.16 % | 25.04 | 57.62 | 7 |
6 | GAS | 120.31 % | 3.51 | 7.73 | 89 |
7 | IMX | 100.71 % | 0.69 | 1.38 | 39 |
8 | LINK | 84.56 % | 7.71 | 14.23 | 12 |
9 | INJ | 83.12 % | 8.76 | 16.04 | 47 |
10 | GNO | 76.66 % | 112.28 | 198.35 | 87 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -15.88 % | 1.72 | 1.45 | 85 |
2 | LTC | -10.55 % | 76.88 | 68.77 | 18 |
3 | CFX | -9.49 % | 0.17 | 0.15 | 86 |
4 | KAVA | -4.26 % | 0.78 | 0.75 | 69 |
5 | RPL | -3.07 % | 29.56 | 28.65 | 77 |
6 | QNT | -2.00 % | 100.25 | 98.24 | 50 |
7 | CRV | -0.99 % | 0.59 | 0.59 | 83 |
8 | ARB | -0.52 % | 1.03 | 1.02 | 48 |
9 | USDD | -0.43 % | 1.00 | 0.99 | 68 |
10 | DAI | -0.02 % | 1.00 | 1.00 | 17 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 37442.70 | 29205.91 | 28699.80 | 516014 | 28% | 37879.98 | 25121.67 | 3.26% |
ETH | 2 | 2063.18 | 1778.14 | 1815.87 | 174889 | 16% | 2121.07 | 1539.43 | 5.32% |
BNB | 4 | 236.31 | 235.00 | 236.29 | 25270 | 1% | 314.28 | 205.23 | 3.67% |
XRP | 5 | 0.61 | 0.56 | 0.52 | 23166 | 10% | 0.82 | 0.46 | 4.00% |
SOL | 7 | 57.62 | 25.04 | 21.82 | 17186 | 130% | 65.54 | 14.49 | 7.96% |
ADA | 8 | 0.38 | 0.29 | 0.28 | 9470 | 31% | 0.39 | 0.24 | 2.26% |
DOGE | 9 | 0.08 | 0.07 | 0.07 | 7585 | 13% | 0.09 | 0.06 | 4.03% |
TRX | 10 | 0.10 | 0.08 | 0.08 | 6323 | 22% | 0.11 | 0.07 | 4.00% |
TON | 11 | 2.40 | 1.76 | 1.74 | 5812 | 37% | 2.66 | 1.18 | 0.49% |
LINK | 12 | 14.23 | 7.71 | 6.28 | 5588 | 85% | 16.42 | 5.12 | 8.19% |
AVAX | 13 | 20.83 | 12.07 | 13.27 | 5215 | 73% | 22.86 | 8.79 | 8.82% |
MATIC | 14 | 0.77 | 0.66 | 0.64 | 5056 | 18% | 0.94 | 0.50 | 6.72% |
DOT | 15 | 5.17 | 4.69 | 4.67 | 4581 | 10% | 5.71 | 3.65 | 3.19% |
WBTC | 16 | 37355.62 | 29209.72 | 28712.62 | 4285 | 28% | 37727.53 | 25097.57 | 3.46% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3769 | -0% | 1.00 | 1.00 | 4.96% |
LTC | 18 | 68.77 | 76.88 | 70.45 | 3582 | -11% | 113.23 | 58.84 | 5.36% |
SHIB | 19 | 0.00 | 0.00 | 0.00 | 3364 | 3% | 0.00 | 0.00 | 2.91% |
BCH | 20 | 224.05 | 211.25 | 227.47 | 3089 | 6% | 305.01 | 101.80 | 4.00% |
LEO | 21 | 4.08 | 3.83 | 3.87 | 2664 | 6% | 4.15 | 3.49 | 0.01% |
UNI | 22 | 6.13 | 4.92 | 4.76 | 2537 | 25% | 6.67 | 3.89 | 12.17% |
OKB | 23 | 58.23 | 44.99 | 43.44 | 2460 | 29% | 62.23 | 39.46 | 0.58% |
ATOM | 24 | 8.81 | 8.25 | 7.88 | 2336 | 7% | 10.94 | 6.27 | 3.50% |
XLM | 25 | 0.12 | 0.12 | 0.12 | 2330 | 2% | 0.16 | 0.08 | 2.01% |
XMR | 27 | 163.28 | 154.18 | 153.94 | 2113 | 6% | 174.32 | 133.89 | 2.86% |
KAS | 28 | 0.13 | 0.04 | 0.04 | 1959 | 203% | 0.14 | 0.01 | 3.46% |
ETC | 29 | 19.01 | 17.07 | 16.88 | 1932 | 11% | 20.96 | 14.70 | 6.02% |
CRO | 30 | 0.09 | 0.06 | 0.06 | 1682 | 62% | 0.11 | 0.05 | 1.32% |
LDO | 31 | 2.61 | 1.83 | 1.84 | 1639 | 42% | 2.61 | 1.45 | 5.27% |
FIL | 32 | 4.48 | 3.88 | 3.86 | 1490 | 15% | 5.22 | 3.03 | 6.65% |
HBAR | 33 | 0.06 | 0.05 | 0.05 | 1478 | 19% | 0.07 | 0.04 | 3.09% |
APT | 34 | 7.32 | 6.55 | 6.78 | 1425 | 12% | 9.20 | 4.83 | 5.94% |
ICP | 35 | 4.45 | 3.80 | 4.02 | 1409 | 17% | 5.00 | 2.90 | 2.49% |
RUNE | 36 | 5.80 | 1.72 | 1.49 | 1380 | 237% | 6.42 | 0.79 | 21.07% |
NEAR | 37 | 1.83 | 1.31 | 1.33 | 1288 | 40% | 2.00 | 0.99 | 11.70% |
IMX | 39 | 1.38 | 0.69 | 0.68 | 1220 | 101% | 1.38 | 0.49 | 5.97% |
OP | 40 | 1.74 | 1.41 | 1.39 | 1079 | 23% | 1.86 | 1.08 | 8.87% |
VET | 41 | 0.02 | 0.02 | 0.02 | 1079 | 17% | 0.02 | 0.01 | 2.31% |
FTT | 42 | 4.45 | 1.31 | 1.14 | 1032 | 238% | 4.45 | 0.81 | 24.28% |
MNT | 43 | 0.46 | 0.41 | 0.41 | 1014 | 13% | 0.53 | 0.32 | 8.17% |
MKR | 44 | 1469.15 | 1116.69 | 1383.62 | 1012 | 32% | 1564.03 | 617.00 | 7.32% |
AAVE | 45 | 95.32 | 67.79 | 64.88 | 984 | 41% | 100.70 | 50.14 | 11.45% |
GRT | 46 | 0.14 | 0.10 | 0.10 | 949 | 39% | 0.16 | 0.08 | 6.43% |
INJ | 47 | 16.04 | 8.76 | 7.33 | 947 | 83% | 17.92 | 5.67 | 5.48% |
ARB | 48 | 1.02 | 1.03 | 1.03 | 917 | -1% | 1.32 | 0.76 | 20.71% |
RNDR | 49 | 3.35 | 1.93 | 1.87 | 878 | 74% | 3.41 | 1.34 | 11.07% |
QNT | 50 | 98.24 | 100.25 | 107.45 | 836 | -2% | 118.54 | 84.10 | 1.58% |
EGLD | 51 | 43.46 | 31.09 | 30.84 | 804 | 40% | 47.88 | 22.68 | 2.69% |
ALGO | 52 | 0.13 | 0.11 | 0.11 | 747 | 19% | 0.15 | 0.09 | 4.55% |
SNX | 53 | 3.43 | 2.27 | 2.18 | 704 | 51% | 3.48 | 1.74 | 19.25% |
THETA | 54 | 0.95 | 0.71 | 0.71 | 671 | 33% | 1.04 | 0.56 | 1.60% |
FLOW | 55 | 0.64 | 0.54 | 0.52 | 664 | 19% | 0.77 | 0.40 | 4.59% |
BSV | 56 | 46.81 | 36.81 | 35.22 | 645 | 27% | 55.28 | 24.12 | 4.32% |
STX | 57 | 0.63 | 0.58 | 0.59 | 629 | 8% | 0.82 | 0.43 | 3.67% |
TIA | 58 | 6.09 | 4.83 | 5.48 | 626 | 26% | 7.28 | 2.25 | 34.32% |
AXS | 59 | 5.90 | 5.41 | 5.50 | 591 | 9% | 7.23 | 4.13 | 6.17% |
FTM | 60 | 0.30 | 0.24 | 0.24 | 590 | 22% | 0.35 | 0.18 | 8.04% |
SAND | 61 | 0.39 | 0.38 | 0.39 | 578 | 3% | 0.59 | 0.28 | 10.40% |
XTZ | 62 | 0.81 | 0.76 | 0.76 | 547 | 6% | 0.93 | 0.62 | 3.45% |
MANA | 63 | 0.41 | 0.36 | 0.37 | 540 | 13% | 0.50 | 0.27 | 8.97% |
NEO | 64 | 10.70 | 8.58 | 7.47 | 532 | 25% | 13.72 | 6.60 | 8.25% |
EOS | 65 | 0.68 | 0.67 | 0.67 | 530 | 1% | 0.91 | 0.53 | 15.29% |
BGB | 66 | 0.54 | 0.46 | 0.46 | 529 | 16% | 0.57 | 0.41 | 2.55% |
KCS | 67 | 7.54 | 5.49 | 5.57 | 514 | 37% | 7.54 | 3.85 | 0.27% |
KAVA | 69 | 0.75 | 0.78 | 0.77 | 503 | -4% | 1.16 | 0.57 | 1.47% |
XDC | 70 | 0.05 | 0.05 | 0.05 | 495 | 6% | 0.09 | 0.03 | 1.86% |
KLAY | 72 | 0.21 | 0.15 | 0.15 | 478 | 41% | 0.21 | 0.11 | 9.75% |
GALA | 73 | 0.03 | 0.02 | 0.02 | 465 | 22% | 0.03 | 0.01 | 18.70% |
ETHDYDX | 74 | 3.44 | 2.10 | 2.03 | 446 | 64% | 3.99 | 1.55 | 64.37% |
MINA | 75 | 0.63 | 0.46 | 0.44 | 444 | 36% | 0.74 | 0.36 | 4.91% |
CAKE | 76 | 2.46 | 1.46 | 1.43 | 406 | 69% | 2.69 | 1.05 | 21.53% |
RPL | 77 | 28.65 | 29.56 | 27.15 | 399 | -3% | 49.50 | 17.57 | 1.30% |
XEC | 78 | 0.00 | 0.00 | 0.00 | 395 | 7% | 0.00 | 0.00 | 1.38% |
CHZ | 79 | 0.07 | 0.07 | 0.07 | 388 | 2% | 0.10 | 0.05 | 9.97% |
BLUR | 80 | 0.50 | 0.31 | 0.31 | 386 | 59% | 0.72 | 0.15 | 134.61% |
FXS | 81 | 7.25 | 5.98 | 5.94 | 385 | 21% | 7.97 | 4.71 | 5.38% |
IOTA | 82 | 0.18 | 0.17 | 0.17 | 379 | 6% | 0.21 | 0.14 | 1.51% |
CRV | 83 | 0.59 | 0.59 | 0.57 | 379 | -1% | 0.86 | 0.40 | 12.73% |
SUI | 84 | 0.56 | 0.54 | 0.53 | 379 | 3% | 0.75 | 0.37 | 17.62% |
APE | 85 | 1.45 | 1.72 | 1.50 | 376 | -16% | 3.31 | 1.03 | 10.25% |
CFX | 86 | 0.15 | 0.17 | 0.17 | 369 | -9% | 0.33 | 0.10 | 4.53% |
GNO | 87 | 198.35 | 112.28 | 114.44 | 361 | 77% | 198.35 | 92.29 | 2.18% |
AR | 88 | 7.82 | 5.26 | 5.20 | 361 | 49% | 9.10 | 3.77 | 2.84% |
GAS | 89 | 7.73 | 3.51 | 2.55 | 355 | 120% | 22.76 | 2.18 | 9.22% |
XAUt | 90 | 1993.34 | 1936.31 | 1939.62 | 346 | 3% | 2009.43 | 1822.10 | 1.65% |
HT | 91 | 2.98 | 2.58 | 2.60 | 341 | 15% | 3.34 | 2.27 | 7.94% |
GMX | 92 | 51.54 | 45.62 | 47.36 | 335 | 13% | 59.33 | 30.62 | 4.84% |
TWT | 93 | 1.14 | 0.94 | 0.90 | 333 | 20% | 1.73 | 0.73 | 5.85% |
ORDI | 94 | 22.32 | 6.54 | 3.86 | 331 | 242% | 25.75 | 2.92 | 39.62% |
ROSE | 95 | 0.07 | 0.05 | 0.05 | 328 | 47% | 0.08 | 0.04 | 7.68% |
ZEC | 96 | 28.50 | 28.05 | 28.08 | 328 | 2% | 34.24 | 24.04 | 14.36% |
PEPE | 97 | 0.00 | 0.00 | 0.00 | 326 | 2% | 0.00 | 0.00 | 15.03% |
PAXG | 98 | 1982.49 | 1921.30 | 1919.41 | 325 | 3% | 1988.55 | 1830.65 | 1.67% |
BTT | 100 | 0.00 | 0.00 | 0.00 | 310 | 2% | 0.00 | 0.00 | 6.20% |