2022年06月03日市场数据
今天是2022年06月03日/星期五，最近24小时交易额是 948.59亿USD。
今天的恐慌贪婪指数是10 (极度恐惧)，昨天是13，恐慌贪婪指数变化率是 -23.08%
今天加密货币的总市值是 1.25万亿USD，历史最高市值是 2.54万亿USD，变化率: -50.92%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 99.99%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -277667.42 USD
- 180天定投利润率 : -27.77%
如果你最近半年的总收益低于 -27.77%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TRX | 21.80 % | 0.07 | 0.08 | 13 |
| 2 | XMR | 2.60 % | 194.02 | 199.07 | 25 |
| 3 | USDN | 1.28 % | 0.98 | 0.99 | 61 |
| 4 | USDD | 0.11 % | 1.00 | 1.00 | 70 |
| 5 | DAI | 0.04 % | 1.00 | 1.00 | 14 |
| 6 | TUSD | 0.02 % | 1.00 | 1.00 | 44 |
| 7 | USDC | 0.00 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTM | -75.61 % | 1.51 | 0.37 | 58 |
| 2 | ONE | -73.96 % | 0.16 | 0.04 | 83 |
| 3 | GALA | -71.49 % | 0.26 | 0.07 | 81 |
| 4 | KDA | -69.08 % | 6.80 | 2.10 | 98 |
| 5 | AVAX | -68.43 % | 76.14 | 24.04 | 15 |
| 6 | CVX | -66.71 % | 26.52 | 8.83 | 80 |
| 7 | FIL | -65.71 % | 22.03 | 7.55 | 41 |
| 8 | MINA | -65.04 % | 2.46 | 0.86 | 90 |
| 9 | GRT | -64.95 % | 0.42 | 0.15 | 53 |
| 10 | HNT | -64.06 % | 23.70 | 8.52 | 54 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30433.11 | 40633.08 | 41155.33 | 475450 | -25% | 50822.20 | 28627.57 | 4.76% |
| ETH | 2 | 1815.26 | 2980.71 | 2957.48 | 180127 | -39% | 4439.36 | 1724.92 | 7.02% |
| BNB | 5 | 305.14 | 416.17 | 403.99 | 40863 | -27% | 607.59 | 269.41 | 2.32% |
| ADA | 6 | 0.59 | 1.00 | 1.03 | 16228 | -41% | 1.59 | 0.46 | 5.33% |
| XRP | 7 | 0.40 | 0.71 | 0.76 | 16029 | -43% | 0.99 | 0.38 | 5.75% |
| SOL | 9 | 40.41 | 109.51 | 197.08 | 11269 | -63% | 198.00 | 40.27 | 9.60% |
| DOGE | 10 | 0.08 | 0.14 | 0.14 | 8926 | -41% | 0.19 | 0.08 | 3.65% |
| DOT | 11 | 9.79 | 19.62 | 19.41 | 7721 | -50% | 31.33 | 8.75 | 4.76% |
| WBTC | 12 | 30387.56 | 40608.57 | 41144.78 | 6821 | -25% | 50854.58 | 28592.91 | 2.32% |
| TRX | 13 | 0.08 | 0.07 | 0.07 | 6464 | 22% | 0.09 | 0.06 | 11.50% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 5597 | 0% | 1.01 | 1.00 | 2.80% |
| AVAX | 15 | 24.04 | 76.14 | 74.78 | 5392 | -68% | 123.33 | 22.42 | 7.60% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4840 | -56% | 0.00 | 0.00 | 4.23% |
| MATIC | 17 | 0.60 | 1.59 | 1.56 | 3943 | -62% | 2.88 | 0.57 | 7.27% |
| LEO | 18 | 4.89 | 4.98 | 5.29 | 3821 | -2% | 7.50 | 3.45 | 0.13% |
| CRO | 19 | 0.18 | 0.41 | 0.42 | 3788 | -56% | 0.65 | 0.17 | 0.58% |
| LTC | 20 | 64.12 | 115.62 | 128.05 | 3700 | -45% | 165.22 | 61.56 | 10.04% |
| NEAR | 21 | 5.42 | 11.77 | 15.16 | 3123 | -54% | 20.20 | 4.79 | 9.53% |
| UNI | 22 | 5.20 | 10.90 | 18.40 | 3066 | -52% | 19.07 | 4.68 | 3.44% |
| XLM | 23 | 0.15 | 0.21 | 0.20 | 3035 | -29% | 0.31 | 0.12 | 6.41% |
| FTT | 24 | 26.80 | 40.62 | 41.32 | 2990 | -34% | 51.96 | 26.40 | 1.43% |
| XMR | 25 | 199.07 | 194.02 | 191.26 | 2960 | 3% | 279.39 | 137.89 | 4.09% |
| BCH | 26 | 189.01 | 327.84 | 320.95 | 2957 | -42% | 480.85 | 174.09 | 64.77% |
| LINK | 27 | 7.03 | 15.65 | 17.10 | 2692 | -55% | 27.88 | 6.27 | 9.52% |
| ETC | 28 | 22.22 | 31.69 | 30.86 | 2462 | -30% | 49.69 | 18.95 | 9.69% |
| ATOM | 29 | 9.44 | 25.77 | 27.63 | 2217 | -63% | 43.61 | 9.25 | 6.77% |
| ALGO | 30 | 0.39 | 0.94 | 0.86 | 2186 | -59% | 1.79 | 0.36 | 3.56% |
| FLOW | 31 | 2.50 | 6.21 | 6.04 | 2127 | -60% | 10.09 | 2.35 | 1.14% |
| ICP | 32 | 8.62 | 19.48 | 21.03 | 1652 | -56% | 36.04 | 6.93 | 19.31% |
| VET | 33 | 0.03 | 0.06 | 0.06 | 1636 | -48% | 0.10 | 0.03 | 6.96% |
| HBAR | 34 | 0.09 | 0.21 | 0.22 | 1549 | -57% | 0.33 | 0.09 | 1.44% |
| MANA | 35 | 1.01 | 2.44 | 2.56 | 1530 | -59% | 3.86 | 0.71 | 9.38% |
| APE | 36 | 6.35 | 11.82 | 15.90 | 1503 | -46% | 26.19 | 5.29 | 16.23% |
| XTZ | 37 | 1.97 | 3.40 | 3.29 | 1451 | -42% | 5.68 | 1.68 | 3.55% |
| EGLD | 38 | 78.38 | 167.68 | 176.29 | 1416 | -53% | 297.38 | 67.37 | 4.15% |
| KCS | 39 | 17.40 | 18.96 | 19.26 | 1405 | -8% | 23.25 | 10.91 | 0.37% |
| SAND | 40 | 1.34 | 3.46 | 3.22 | 1316 | -61% | 6.73 | 1.11 | 15.03% |
| FIL | 41 | 7.55 | 22.03 | 21.80 | 1322 | -66% | 41.42 | 7.20 | 10.57% |
| AAVE | 42 | 109.85 | 165.55 | 169.79 | 1218 | -34% | 276.74 | 77.54 | 11.39% |
| ZEC | 43 | 90.15 | 135.66 | 150.40 | 1073 | -34% | 210.24 | 82.69 | 6.90% |
| EOS | 45 | 1.28 | 2.39 | 2.37 | 1043 | -46% | 3.66 | 1.21 | 19.98% |
| AXS | 46 | 20.75 | 57.43 | 49.87 | 1037 | -64% | 113.28 | 18.20 | 12.40% |
| THETA | 47 | 1.22 | 3.19 | 3.10 | 997 | -62% | 5.51 | 1.10 | 5.15% |
| KLAY | 48 | 0.42 | 1.06 | 1.17 | 985 | -60% | 1.42 | 0.35 | 3.05% |
| MKR | 49 | 1162.63 | 1938.16 | 1982.52 | 932 | -40% | 2734.38 | 1067.38 | 8.80% |
| HT | 50 | 7.14 | 9.09 | 9.18 | 907 | -21% | 10.13 | 6.89 | 3.61% |
| WAVES | 51 | 10.00 | 16.93 | 20.18 | 889 | -41% | 54.61 | 4.39 | 131.27% |
| BSV | 52 | 55.77 | 91.04 | 77.21 | 873 | -39% | 163.30 | 47.88 | 15.92% |
| GRT | 53 | 0.15 | 0.42 | 0.41 | 843 | -65% | 0.76 | 0.13 | 5.07% |
| HNT | 54 | 8.52 | 23.70 | 25.93 | 832 | -64% | 41.54 | 6.93 | 1.51% |
| BTT | 55 | 0.00 | 0.00 | 0.00 | 807 | -37% | 0.00 | 0.00 | 5.70% |
| MIOTA | 56 | 0.36 | 0.81 | 0.79 | 820 | -56% | 1.49 | 0.29 | 2.28% |
| RUNE | 59 | 2.84 | 6.15 | 5.79 | 772 | -54% | 12.40 | 2.42 | 9.27% |
| FTM | 58 | 0.37 | 1.51 | 1.43 | 772 | -76% | 3.30 | 0.30 | 20.46% |
| XEC | 60 | 0.00 | 0.00 | 0.00 | 767 | -60% | 0.00 | 0.00 | 1.62% |
| NEO | 62 | 11.53 | 21.28 | 21.85 | 667 | -46% | 31.15 | 9.76 | 11.89% |
| QNT | 63 | 67.21 | 125.62 | 145.35 | 665 | -46% | 206.24 | 61.83 | 5.10% |
| CHZ | 64 | 0.12 | 0.22 | 0.21 | 601 | -43% | 0.34 | 0.10 | 10.86% |
| STX | 65 | 0.55 | 1.41 | 1.34 | 595 | -61% | 2.61 | 0.51 | 3.50% |
| LRC | 66 | 0.54 | 1.12 | 0.92 | 587 | -52% | 2.57 | 0.39 | 14.89% |
| CAKE | 67 | 4.30 | 8.25 | 6.48 | 583 | -48% | 13.16 | 3.88 | 9.55% |
| NEXO | 68 | 1.25 | 2.08 | 2.20 | 574 | -40% | 2.63 | 1.19 | 1.18% |
| OKB | 69 | 11.62 | 20.90 | 20.31 | 557 | -44% | 32.75 | 11.17 | 5.53% |
| ZIL | 71 | 0.05 | 0.07 | 0.06 | 537 | -25% | 0.18 | 0.04 | 20.36% |
| DASH | 72 | 58.79 | 106.36 | 141.20 | 519 | -45% | 153.17 | 54.08 | 18.68% |
| GMT | 73 | 1.03 | 2.01 | 2.13 | 514 | -49% | 4.05 | 0.58 | 105.12% |
| PAXG | 74 | 1867.45 | 1875.56 | 1858.51 | 511 | -0% | 2055.90 | 1774.94 | 3.25% |
| CRV | 75 | 1.23 | 2.95 | 2.61 | 502 | -58% | 6.50 | 1.08 | 15.50% |
| KSM | 76 | 71.63 | 177.37 | 180.08 | 485 | -60% | 323.42 | 66.45 | 16.22% |
| CELO | 77 | 1.33 | 3.15 | 3.08 | 484 | -58% | 5.30 | 1.26 | 5.01% |
| BAT | 78 | 0.39 | 0.81 | 0.81 | 481 | -52% | 1.38 | 0.36 | 9.94% |
| ENJ | 79 | 0.64 | 1.69 | 1.59 | 465 | -62% | 3.19 | 0.58 | 13.37% |
| CVX | 80 | 8.83 | 26.52 | 26.96 | 454 | -67% | 50.02 | 8.83 | 2.09% |
| GALA | 81 | 0.07 | 0.26 | 0.23 | 423 | -71% | 0.59 | 0.06 | 35.23% |
| KAVA | 82 | 2.54 | 3.70 | 3.62 | 411 | -31% | 5.57 | 1.66 | 10.62% |
| ONE | 83 | 0.04 | 0.16 | 0.15 | 418 | -74% | 0.36 | 0.04 | 4.89% |
| DCR | 84 | 36.20 | 59.27 | 59.25 | 418 | -39% | 97.20 | 31.62 | 0.31% |
| GNO | 85 | 190.90 | 344.78 | 336.72 | 404 | -45% | 559.03 | 184.62 | 1.86% |
| AMP | 86 | 0.01 | 0.03 | 0.03 | 403 | -61% | 0.05 | 0.01 | 2.64% |
| XDC | 87 | 0.04 | 0.06 | 0.06 | 383 | -39% | 0.11 | 0.04 | 1.98% |
| XEM | 88 | 0.05 | 0.10 | 0.10 | 380 | -49% | 0.14 | 0.04 | 3.16% |
| HOT | 89 | 0.00 | 0.01 | 0.00 | 375 | -49% | 0.01 | 0.00 | 9.57% |
| MINA | 90 | 0.86 | 2.46 | 2.42 | 372 | -65% | 3.96 | 0.81 | 4.32% |
| AR | 91 | 12.89 | 34.39 | 32.74 | 353 | -63% | 66.06 | 12.89 | 7.13% |
| 1INCH | 92 | 0.90 | 1.70 | 1.59 | 350 | -47% | 2.80 | 0.81 | 20.88% |
| GT | 93 | 5.44 | 6.35 | 6.40 | 350 | -14% | 7.28 | 4.97 | 0.76% |
| FEI | 94 | 0.99 | 0.99 | 0.99 | 346 | -0% | 1.00 | 0.98 | 2.83% |
| COMP | 95 | 57.80 | 136.34 | 143.94 | 338 | -58% | 235.85 | 55.76 | 19.68% |
| QTUM | 96 | 3.92 | 6.82 | 6.48 | 335 | -43% | 11.37 | 3.62 | 17.95% |
| BTG | 97 | 22.21 | 33.45 | 33.08 | 319 | -34% | 46.94 | 17.22 | 3.45% |
| KDA | 98 | 2.10 | 6.80 | 5.63 | 319 | -69% | 15.36 | 1.61 | 3.63% |
| GLMR | 100 | 1.33 | 2.83 | 2.69 | 307 | -53% | 5.86 | 1.09 | 8.80% |
| BORA | 99 | 0.43 | 0.85 | 0.89 | 306 | -49% | 1.35 | 0.30 | 3.78% |