2023年05月13日市场数据
今天是2023年05月13日/星期六，最近24小时交易额是 397.26亿USD。
今天的恐慌贪婪指数是49 (恐惧)，昨天是52，恐慌贪婪指数变化率是 -5.77%
今天加密货币的总市值是 1.10万亿USD，历史最高市值是 2.54万亿USD，变化率: -56.59%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.25%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 117326.95 USD
- 180天定投利润率 : 12.06%
如果你最近半年的总收益低于 12.06%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | INJ | 70.22 % | 3.60 | 6.13 | 82 |
| 2 | RNDR | 59.56 % | 1.13 | 1.80 | 65 |
| 3 | CFX | 53.43 % | 0.16 | 0.25 | 60 |
| 4 | FLOKI | 45.94 % | 0.00 | 0.00 | 97 |
| 5 | PEPE | 34.33 % | 0.00 | 0.00 | 63 |
| 6 | RPL | 31.98 % | 35.34 | 46.64 | 50 |
| 7 | CSPR | 31.78 % | 0.04 | 0.05 | 74 |
| 8 | STX | 22.87 % | 0.52 | 0.64 | 52 |
| 9 | WOO | 22.58 % | 0.19 | 0.23 | 91 |
| 10 | OKB | 19.68 % | 36.88 | 44.14 | 24 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -50.06 % | 3.63 | 1.81 | 96 |
| 2 | HT | -41.48 % | 4.78 | 2.80 | 89 |
| 3 | LUNC | -38.26 % | 0.00 | 0.00 | 77 |
| 4 | TWT | -26.18 % | 1.51 | 1.12 | 86 |
| 5 | ALGO | -25.81 % | 0.22 | 0.16 | 41 |
| 6 | APE | -24.36 % | 4.38 | 3.31 | 40 |
| 7 | FLOW | -24.34 % | 1.00 | 0.76 | 56 |
| 8 | DASH | -22.25 % | 52.58 | 40.88 | 88 |
| 9 | FLR | -20.39 % | 0.03 | 0.03 | 90 |
| 10 | APT | -20.34 % | 10.43 | 8.31 | 34 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26804.15 | 22523.52 | 22840.80 | 462231 | 19% | 30490.75 | 15782.30 | 3.72% |
| ETH | 2 | 1807.63 | 1559.58 | 1598.13 | 197609 | 16% | 2120.00 | 1107.90 | 4.07% |
| BNB | 4 | 308.75 | 298.97 | 305.33 | 42833 | 3% | 348.18 | 231.22 | 1.06% |
| XRP | 6 | 0.43 | 0.41 | 0.39 | 19884 | 5% | 0.54 | 0.34 | 5.25% |
| ADA | 7 | 0.37 | 0.35 | 0.35 | 11493 | 6% | 0.45 | 0.24 | 2.03% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8984 | -12% | 0.11 | 0.07 | 3.61% |
| SOL | 9 | 20.94 | 19.09 | 20.97 | 7369 | 10% | 26.18 | 9.65 | 4.38% |
| MATIC | 10 | 0.87 | 1.03 | 1.01 | 7124 | -16% | 1.53 | 0.76 | 5.90% |
| DOT | 11 | 5.35 | 5.84 | 5.92 | 5656 | -8% | 7.54 | 4.28 | 2.01% |
| TRX | 12 | 0.07 | 0.06 | 0.06 | 5565 | 12% | 0.07 | 0.05 | 3.44% |
| LTC | 13 | 80.48 | 83.95 | 85.97 | 5224 | -4% | 102.79 | 56.54 | 8.95% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4641 | -16% | 0.00 | 0.00 | 2.58% |
| AVAX | 16 | 15.20 | 16.03 | 16.85 | 4494 | -5% | 21.36 | 10.87 | 3.02% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4333 | 0% | 1.00 | 0.97 | 3.46% |
| WBTC | 18 | 26786.27 | 22535.78 | 22822.12 | 3697 | 19% | 30493.17 | 15719.69 | 4.18% |
| LINK | 19 | 6.62 | 6.89 | 6.98 | 3049 | -4% | 8.58 | 5.47 | 5.10% |
| LEO | 20 | 3.50 | 3.55 | 3.48 | 2896 | -2% | 4.33 | 3.32 | 0.02% |
| ATOM | 21 | 11.15 | 11.46 | 12.33 | 2846 | -3% | 15.15 | 8.59 | 4.41% |
| UNI | 22 | 5.20 | 6.00 | 6.01 | 2673 | -13% | 7.35 | 4.96 | 1.80% |
| XMR | 23 | 153.82 | 154.19 | 153.87 | 2503 | -0% | 186.24 | 126.42 | 1.95% |
| OKB | 24 | 44.14 | 36.88 | 40.79 | 2358 | 20% | 57.73 | 17.75 | 0.21% |
| ETC | 25 | 18.23 | 20.01 | 20.21 | 2285 | -9% | 23.81 | 15.11 | 3.73% |
| XLM | 26 | 0.09 | 0.09 | 0.09 | 2126 | 0% | 0.11 | 0.07 | 2.14% |
| ICP | 27 | 5.23 | 5.04 | 5.15 | 2029 | 4% | 7.34 | 3.49 | 1.20% |
| TON | 28 | 1.86 | 2.20 | 2.26 | 2018 | -16% | 2.66 | 1.65 | 0.97% |
| BCH | 29 | 114.98 | 119.77 | 123.83 | 1984 | -4% | 145.23 | 96.65 | 4.83% |
| FIL | 31 | 4.43 | 5.06 | 5.26 | 1669 | -12% | 8.58 | 2.81 | 7.21% |
| LDO | 32 | 1.90 | 1.97 | 2.14 | 1488 | -4% | 3.27 | 0.90 | 5.39% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1460 | -12% | 0.09 | 0.04 | 1.25% |
| APT | 34 | 8.31 | 10.43 | 13.90 | 1415 | -20% | 19.01 | 3.17 | 8.52% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1409 | -10% | 0.09 | 0.06 | 0.54% |
| ARB | 36 | 1.17 | 1.34 | 1.33 | 1329 | -13% | 1.80 | 1.06 | 31.66% |
| NEAR | 37 | 1.65 | 1.95 | 1.95 | 1321 | -15% | 2.70 | 1.26 | 4.74% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1242 | -12% | 0.03 | 0.02 | 2.30% |
| QNT | 39 | 106.75 | 123.09 | 121.98 | 1147 | -13% | 155.44 | 102.26 | 1.07% |
| APE | 40 | 3.31 | 4.38 | 4.16 | 1087 | -24% | 6.29 | 2.88 | 5.31% |
| ALGO | 41 | 0.16 | 0.22 | 0.22 | 1059 | -26% | 0.30 | 0.16 | 3.45% |
| GRT | 43 | 0.12 | 0.11 | 0.12 | 929 | 5% | 0.21 | 0.05 | 3.04% |
| FTM | 44 | 0.37 | 0.37 | 0.41 | 925 | 1% | 0.63 | 0.17 | 13.42% |
| EGLD | 45 | 37.60 | 41.79 | 42.36 | 850 | -10% | 52.88 | 32.80 | 1.75% |
| EOS | 46 | 0.87 | 1.04 | 1.04 | 849 | -16% | 1.33 | 0.85 | 13.57% |
| SAND | 47 | 0.51 | 0.62 | 0.61 | 830 | -18% | 0.91 | 0.38 | 7.70% |
| THETA | 48 | 0.91 | 0.98 | 1.00 | 812 | -6% | 1.29 | 0.72 | 1.07% |
| AAVE | 49 | 63.15 | 71.52 | 72.41 | 809 | -12% | 91.91 | 51.98 | 4.72% |
| RPL | 50 | 46.64 | 35.34 | 39.22 | 805 | 32% | 59.11 | 15.36 | 1.49% |
| BIT | 51 | 0.48 | 0.46 | 0.51 | 787 | 4% | 0.64 | 0.28 | 0.67% |
| STX | 52 | 0.64 | 0.52 | 0.30 | 781 | 23% | 1.18 | 0.21 | 9.07% |
| MANA | 53 | 0.46 | 0.54 | 0.57 | 762 | -16% | 0.81 | 0.29 | 6.44% |
| XTZ | 54 | 0.90 | 1.03 | 1.03 | 747 | -13% | 1.44 | 0.72 | 1.97% |
| AXS | 55 | 6.79 | 8.46 | 7.52 | 706 | -20% | 12.47 | 5.98 | 3.12% |
| FLOW | 56 | 0.76 | 1.00 | 1.02 | 696 | -24% | 1.39 | 0.65 | 2.02% |
| CHZ | 57 | 0.11 | 0.14 | 0.13 | 668 | -20% | 0.27 | 0.10 | 5.51% |
| KCS | 58 | 7.68 | 7.83 | 8.08 | 663 | -2% | 9.48 | 6.32 | 0.25% |
| CFX | 60 | 0.25 | 0.16 | 0.07 | 638 | 53% | 0.46 | 0.02 | 19.28% |
| IMX | 61 | 0.76 | 0.79 | 0.88 | 616 | -4% | 1.53 | 0.38 | 3.03% |
| BSV | 62 | 35.70 | 39.85 | 41.02 | 607 | -10% | 47.24 | 30.07 | 21.04% |
| PEPE | 63 | 0.00 | 0.00 | 0.00 | 606 | 34% | 0.00 | 0.00 | 142.18% |
| CRV | 64 | 0.82 | 0.86 | 0.92 | 592 | -5% | 1.27 | 0.50 | 5.29% |
| RNDR | 65 | 1.80 | 1.13 | 1.23 | 586 | 60% | 2.39 | 0.40 | 16.67% |
| NEO | 66 | 9.16 | 9.32 | 6.48 | 575 | -2% | 14.55 | 6.06 | 5.49% |
| MKR | 67 | 638.33 | 683.32 | 686.20 | 555 | -7% | 948.12 | 504.98 | 4.78% |
| SUI | 68 | 1.12 | 1.18 | 1.16 | 525 | -5% | 1.37 | 1.02 | 54.26% |
| KLAY | 69 | 0.19 | 0.21 | 0.20 | 521 | -9% | 0.31 | 0.15 | 3.71% |
| BTT | 71 | 0.00 | 0.00 | 0.00 | 506 | -11% | 0.00 | 0.00 | 2.50% |
| OP | 72 | 1.67 | 1.63 | 1.27 | 500 | 3% | 3.20 | 0.67 | 24.82% |
| PAXG | 73 | 2026.33 | 1882.34 | 1861.52 | 489 | 8% | 2050.57 | 1734.57 | 2.15% |
| CSPR | 74 | 0.05 | 0.04 | 0.04 | 482 | 32% | 0.06 | 0.03 | 1.92% |
| ZEC | 75 | 33.01 | 41.02 | 40.69 | 480 | -20% | 50.11 | 31.58 | 3.68% |
| SNX | 76 | 2.07 | 2.27 | 2.43 | 479 | -9% | 3.16 | 1.43 | 4.14% |
| LUNC | 77 | 0.00 | 0.00 | 0.00 | 478 | -38% | 0.00 | 0.00 | 13.37% |
| GMX | 78 | 61.40 | 61.81 | 64.80 | 476 | -1% | 89.17 | 38.64 | 5.16% |
| XEC | 79 | 0.00 | 0.00 | 0.00 | 465 | -11% | 0.00 | 0.00 | 1.36% |
| MINA | 80 | 0.57 | 0.68 | 0.66 | 454 | -17% | 1.19 | 0.43 | 2.98% |
| MIOTA | 81 | 0.18 | 0.21 | 0.21 | 444 | -15% | 0.27 | 0.16 | 1.11% |
| INJ | 82 | 6.13 | 3.60 | 3.33 | 437 | 70% | 9.33 | 1.25 | 16.31% |
| GT | 83 | 4.97 | 4.40 | 4.44 | 433 | 13% | 5.61 | 3.01 | 0.29% |
| KAVA | 84 | 0.91 | 0.86 | 0.87 | 420 | 6% | 1.12 | 0.54 | 29.42% |
| FXS | 85 | 6.54 | 7.84 | 5.22 | 418 | -17% | 12.72 | 4.15 | 4.47% |
| TWT | 86 | 1.12 | 1.51 | 1.41 | 415 | -26% | 2.65 | 1.08 | 3.35% |
| XDC | 87 | 0.03 | 0.03 | 0.03 | 415 | 10% | 0.05 | 0.02 | 0.83% |
| DASH | 88 | 40.88 | 52.58 | 50.96 | 410 | -22% | 74.22 | 33.50 | 13.60% |
| HT | 89 | 2.80 | 4.78 | 5.00 | 404 | -41% | 7.06 | 2.80 | 3.54% |
| FLR | 90 | 0.03 | 0.03 | 0.03 | 360 | -20% | 0.04 | 0.03 | 2.88% |
| WOO | 91 | 0.23 | 0.19 | 0.19 | 354 | 23% | 0.33 | 0.11 | 7.04% |
| RUNE | 92 | 1.19 | 1.48 | 1.42 | 344 | -20% | 1.95 | 1.11 | 3.84% |
| LRC | 93 | 0.29 | 0.31 | 0.32 | 341 | -6% | 0.45 | 0.19 | 4.84% |
| NEXO | 94 | 0.68 | 0.70 | 0.69 | 338 | -3% | 0.85 | 0.59 | 0.97% |
| ZIL | 95 | 0.02 | 0.03 | 0.03 | 335 | -9% | 0.04 | 0.02 | 5.23% |
| CAKE | 96 | 1.81 | 3.63 | 3.73 | 329 | -50% | 4.68 | 1.81 | 9.09% |
| FLOKI | 97 | 0.00 | 0.00 | 0.00 | 313 | 46% | 0.00 | 0.00 | 13.20% |
| CVX | 98 | 4.52 | 4.93 | 5.18 | 310 | -8% | 6.75 | 3.09 | 2.30% |
| 1INCH | 99 | 0.42 | 0.50 | 0.51 | 302 | -17% | 0.69 | 0.38 | 4.88% |
| ENJ | 100 | 0.34 | 0.38 | 0.39 | 300 | -10% | 0.55 | 0.24 | 3.77% |