2023年09月15日市场数据
今天是2023年09月15日/星期五，最近24小时交易额是 286.43亿USD。
今天的恐慌贪婪指数是45 (恐惧)，昨天是41，恐慌贪婪指数变化率是 9.76%
今天加密货币的总市值是 1.06万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.50%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.55%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -75460.64 USD
- 180天定投利润率 : -7.74%
如果你最近半年的总收益低于 -7.74%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 36.60 % | 850.65 | 1162.00 | 38 |
| 2 | RUNE | 32.28 % | 1.24 | 1.64 | 60 |
| 3 | XDC | 25.08 % | 0.04 | 0.05 | 45 |
| 4 | BCH | 22.44 % | 169.59 | 207.65 | 18 |
| 5 | TRX | 14.20 % | 0.07 | 0.08 | 10 |
| 6 | XLM | 11.23 % | 0.11 | 0.12 | 22 |
| 7 | TON | 10.39 % | 1.74 | 1.92 | 11 |
| 8 | GUSD | 0.44 % | 1.00 | 1.00 | 90 |
| 9 | USDD | 0.19 % | 1.00 | 1.00 | 47 |
| 10 | USDC | 0.03 % | 1.00 | 1.00 | 5 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -59.46 % | 2.75 | 1.12 | 74 |
| 2 | CFX | -50.90 % | 0.24 | 0.12 | 77 |
| 3 | GALA | -49.96 % | 0.03 | 0.01 | 86 |
| 4 | FLR | -48.33 % | 0.02 | 0.01 | 97 |
| 5 | APT | -45.30 % | 9.55 | 5.23 | 37 |
| 6 | GMX | -44.83 % | 57.30 | 31.61 | 95 |
| 7 | CRV | -44.57 % | 0.76 | 0.42 | 83 |
| 8 | PEPE | -44.17 % | 0.00 | 0.00 | 99 |
| 9 | RPL | -42.73 % | 38.67 | 22.14 | 71 |
| 10 | FTM | -40.49 % | 0.32 | 0.19 | 62 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26515.83 | 28182.41 | 28158.72 | 490942 | -6% | 31474.72 | 25121.67 | 2.66% |
| ETH | 2 | 1626.60 | 1825.23 | 1847.17 | 185838 | -11% | 2120.00 | 1551.50 | 2.81% |
| BNB | 4 | 212.27 | 272.51 | 247.79 | 31035 | -22% | 348.18 | 206.04 | 1.13% |
| XRP | 6 | 0.49 | 0.53 | 0.50 | 24743 | -7% | 0.82 | 0.37 | 3.00% |
| ADA | 7 | 0.25 | 0.33 | 0.32 | 8383 | -24% | 0.45 | 0.24 | 1.25% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8321 | -14% | 0.10 | 0.06 | 2.15% |
| SOL | 9 | 18.85 | 21.13 | 21.04 | 7362 | -11% | 27.40 | 14.49 | 4.42% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 7099 | 14% | 0.09 | 0.06 | 2.87% |
| TON | 11 | 1.92 | 1.74 | 1.74 | 6263 | 10% | 2.42 | 1.18 | 0.55% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5081 | 0% | 1.00 | 1.00 | 2.05% |
| DOT | 13 | 4.06 | 5.31 | 5.25 | 4719 | -24% | 6.92 | 3.99 | 2.10% |
| MATIC | 14 | 0.52 | 0.81 | 0.77 | 4626 | -36% | 1.18 | 0.50 | 4.17% |
| LTC | 15 | 62.83 | 85.51 | 87.83 | 4398 | -27% | 113.23 | 58.84 | 5.78% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4125 | -17% | 0.00 | 0.00 | 1.73% |
| WBTC | 17 | 26545.71 | 28205.41 | 28163.04 | 4111 | -6% | 31450.89 | 25097.57 | 3.19% |
| BCH | 18 | 207.65 | 169.59 | 132.50 | 3852 | 22% | 305.01 | 101.80 | 5.94% |
| LEO | 19 | 3.66 | 3.69 | 3.59 | 3231 | -1% | 4.15 | 3.35 | 0.02% |
| AVAX | 20 | 9.41 | 14.12 | 14.35 | 3161 | -33% | 21.22 | 9.22 | 2.92% |
| LINK | 21 | 6.15 | 6.71 | 6.64 | 3147 | -8% | 8.58 | 5.12 | 4.05% |
| XLM | 22 | 0.12 | 0.11 | 0.10 | 3147 | 11% | 0.16 | 0.08 | 2.11% |
| XMR | 24 | 146.54 | 153.95 | 155.14 | 2552 | -5% | 168.92 | 133.89 | 1.64% |
| OKB | 25 | 42.21 | 44.41 | 44.06 | 2406 | -5% | 55.89 | 39.46 | 0.07% |
| ATOM | 27 | 6.84 | 9.67 | 6.83 | 2369 | -29% | 12.69 | 6.37 | 3.13% |
| UNI | 28 | 4.27 | 5.37 | 5.33 | 2344 | -21% | 6.67 | 4.06 | 2.59% |
| ETC | 29 | 15.26 | 18.32 | 18.37 | 2073 | -17% | 22.44 | 14.70 | 5.54% |
| HBAR | 30 | 0.05 | 0.06 | 0.05 | 1630 | -7% | 0.07 | 0.04 | 6.59% |
| FIL | 31 | 3.23 | 4.51 | 4.40 | 1379 | -28% | 6.34 | 3.03 | 6.56% |
| LDO | 32 | 1.50 | 2.00 | 1.97 | 1268 | -25% | 2.63 | 1.45 | 2.75% |
| MNT | 33 | 0.41 | 0.45 | 0.44 | 1252 | -9% | 0.52 | 0.40 | 2.14% |
| ICP | 34 | 2.92 | 4.53 | 4.27 | 1235 | -35% | 6.81 | 2.92 | 1.32% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1222 | -16% | 0.08 | 0.05 | 0.38% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1179 | -12% | 0.03 | 0.01 | 2.76% |
| APT | 37 | 5.23 | 9.55 | 5.86 | 1167 | -45% | 18.81 | 5.02 | 7.23% |
| MKR | 38 | 1162.00 | 850.65 | 663.09 | 1079 | 37% | 1338.37 | 617.00 | 5.52% |
| QNT | 39 | 92.40 | 108.21 | 107.93 | 1059 | -15% | 130.90 | 92.40 | 1.21% |
| OP | 40 | 1.36 | 1.69 | 1.56 | 1030 | -20% | 2.71 | 1.08 | 6.23% |
| NEAR | 41 | 1.11 | 1.56 | 1.47 | 992 | -29% | 2.35 | 1.07 | 3.45% |
| ARB | 42 | 0.80 | 1.10 | 1.13 | 974 | -27% | 1.32 | 0.76 | 12.46% |
| AAVE | 43 | 54.34 | 66.55 | 66.12 | 751 | -18% | 83.36 | 50.14 | 7.04% |
| GRT | 44 | 0.08 | 0.12 | 0.12 | 728 | -30% | 0.17 | 0.08 | 2.70% |
| XDC | 45 | 0.05 | 0.04 | 0.04 | 711 | 25% | 0.09 | 0.03 | 1.19% |
| ALGO | 46 | 0.09 | 0.15 | 0.13 | 694 | -36% | 0.23 | 0.09 | 2.59% |
| AXS | 48 | 4.79 | 6.56 | 6.34 | 639 | -27% | 9.40 | 4.16 | 20.51% |
| STX | 49 | 0.47 | 0.67 | 0.64 | 626 | -30% | 1.17 | 0.43 | 2.93% |
| EGLD | 50 | 24.47 | 34.97 | 35.70 | 603 | -30% | 49.14 | 22.68 | 1.92% |
| EOS | 51 | 0.57 | 0.85 | 0.77 | 593 | -33% | 1.26 | 0.54 | 16.01% |
| XTZ | 52 | 0.65 | 0.88 | 0.85 | 593 | -26% | 1.25 | 0.64 | 2.27% |
| SAND | 53 | 0.30 | 0.48 | 0.45 | 586 | -38% | 0.70 | 0.28 | 8.55% |
| THETA | 54 | 0.61 | 0.83 | 0.79 | 576 | -27% | 1.22 | 0.58 | 1.14% |
| BSV | 55 | 31.42 | 34.50 | 35.05 | 576 | -9% | 49.74 | 24.12 | 2.73% |
| INJ | 56 | 7.03 | 7.09 | 7.22 | 560 | -1% | 9.44 | 3.80 | 3.81% |
| IMX | 57 | 0.50 | 0.80 | 0.74 | 556 | -37% | 1.49 | 0.49 | 1.77% |
| SNX | 58 | 2.12 | 2.36 | 2.40 | 543 | -10% | 3.02 | 1.74 | 4.11% |
| RNDR | 59 | 1.53 | 1.83 | 1.82 | 542 | -16% | 2.75 | 1.15 | 3.51% |
| RUNE | 60 | 1.64 | 1.24 | 1.18 | 526 | 32% | 1.77 | 0.79 | 10.54% |
| MANA | 61 | 0.29 | 0.44 | 0.41 | 521 | -34% | 0.69 | 0.27 | 10.23% |
| FTM | 62 | 0.19 | 0.32 | 0.31 | 514 | -40% | 0.53 | 0.19 | 5.00% |
| NEO | 63 | 7.31 | 9.56 | 7.67 | 490 | -24% | 13.58 | 6.92 | 3.83% |
| KAVA | 65 | 0.63 | 0.87 | 0.87 | 459 | -27% | 1.22 | 0.60 | 1.34% |
| XAUt | 66 | 1911.98 | 1959.97 | 1957.62 | 448 | -2% | 2047.73 | 1896.44 | 0.41% |
| PAXG | 67 | 1894.49 | 1951.99 | 1941.96 | 447 | -3% | 2050.57 | 1872.85 | 0.85% |
| MIOTA | 68 | 0.17 | 0.19 | 0.18 | 441 | -10% | 0.23 | 0.14 | 1.15% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 435 | -15% | 0.00 | 0.00 | 1.44% |
| FLOW | 70 | 0.43 | 0.69 | 0.63 | 419 | -39% | 1.08 | 0.40 | 5.14% |
| RPL | 71 | 22.14 | 38.67 | 40.62 | 414 | -43% | 59.11 | 21.53 | 0.74% |
| CHZ | 72 | 0.06 | 0.09 | 0.08 | 405 | -38% | 0.14 | 0.06 | 5.38% |
| ZEC | 73 | 25.36 | 31.62 | 31.28 | 393 | -20% | 42.92 | 24.04 | 9.30% |
| APE | 74 | 1.12 | 2.75 | 2.27 | 391 | -59% | 4.57 | 1.12 | 12.84% |
| KCS | 75 | 4.22 | 6.74 | 6.71 | 388 | -37% | 9.32 | 3.85 | 0.19% |
| FXS | 76 | 5.36 | 6.82 | 6.37 | 375 | -21% | 10.37 | 4.71 | 2.83% |
| CFX | 77 | 0.12 | 0.24 | 0.22 | 371 | -51% | 0.46 | 0.11 | 8.78% |
| HT | 78 | 2.36 | 2.96 | 2.74 | 364 | -20% | 4.04 | 2.32 | 2.63% |
| KLAY | 79 | 0.12 | 0.18 | 0.17 | 361 | -35% | 0.28 | 0.12 | 4.14% |
| CSPR | 80 | 0.03 | 0.04 | 0.04 | 360 | -21% | 0.06 | 0.03 | 0.70% |
| GT | 81 | 3.90 | 4.54 | 4.28 | 356 | -14% | 5.61 | 3.80 | 0.25% |
| BTT | 82 | 0.00 | 0.00 | 0.00 | 352 | -27% | 0.00 | 0.00 | 3.93% |
| CRV | 83 | 0.42 | 0.76 | 0.79 | 350 | -45% | 1.11 | 0.40 | 7.85% |
| MINA | 84 | 0.38 | 0.54 | 0.49 | 345 | -31% | 0.88 | 0.37 | 1.08% |
| SUI | 85 | 0.44 | 0.62 | 0.63 | 335 | -29% | 0.87 | 0.42 | 18.10% |
| GALA | 86 | 0.01 | 0.03 | 0.03 | 324 | -50% | 0.05 | 0.01 | 13.86% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 321 | -37% | 0.00 | 0.00 | 3.02% |
| TWT | 88 | 0.79 | 1.00 | 0.93 | 312 | -21% | 1.34 | 0.73 | 2.69% |
| COMP | 89 | 39.30 | 45.13 | 42.11 | 292 | -13% | 77.37 | 26.22 | 14.20% |
| NEXO | 91 | 0.55 | 0.65 | 0.64 | 291 | -16% | 0.75 | 0.55 | 0.95% |
| NFT | 92 | 0.00 | 0.00 | 0.00 | 289 | -12% | 0.00 | 0.00 | 3.86% |
| DYDX | 93 | 1.94 | 2.17 | 2.12 | 288 | -11% | 3.16 | 1.55 | 6.00% |
| DASH | 94 | 25.64 | 39.68 | 36.10 | 279 | -35% | 63.61 | 24.73 | 12.48% |
| GMX | 95 | 31.61 | 57.30 | 55.37 | 271 | -45% | 89.17 | 30.62 | 2.26% |
| WOO | 96 | 0.16 | 0.21 | 0.21 | 267 | -25% | 0.33 | 0.15 | 4.32% |
| FLR | 97 | 0.01 | 0.02 | 0.02 | 262 | -48% | 0.04 | 0.01 | 1.35% |
| AR | 98 | 4.10 | 6.29 | 5.92 | 255 | -35% | 9.39 | 3.90 | 1.24% |
| PEPE | 99 | 0.00 | 0.00 | 0.00 | 254 | -44% | 0.00 | 0.00 | 14.99% |
| ROSE | 100 | 0.04 | 0.05 | 0.05 | 248 | -23% | 0.08 | 0.04 | 4.72% |