2023年07月21日市场数据
今天是2023年07月21日/星期五，最近24小时交易额是 369.07亿USD。
今天的恐慌贪婪指数是56 (贪婪)，昨天是50，恐慌贪婪指数变化率是 12.00%
今天加密货币的总市值是 1.20万亿USD，历史最高市值是 2.54万亿USD，变化率: -52.79%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.63%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 85547.41 USD
- 180天定投利润率 : 8.76%
如果你最近半年的总收益低于 8.76%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XLM | 74.43 % | 0.09 | 0.16 | 21 |
| 2 | XRP | 72.23 % | 0.46 | 0.79 | 4 |
| 3 | BCH | 70.75 % | 142.80 | 243.83 | 17 |
| 4 | COMP | 64.42 % | 44.58 | 73.30 | 71 |
| 5 | INJ | 60.56 % | 5.79 | 9.29 | 57 |
| 6 | MKR | 41.69 % | 728.17 | 1031.74 | 44 |
| 7 | LINK | 22.78 % | 6.79 | 8.34 | 20 |
| 8 | SOL | 19.78 % | 21.19 | 25.38 | 8 |
| 9 | XDC | 19.68 % | 0.03 | 0.04 | 74 |
| 10 | SNX | 18.68 % | 2.44 | 2.90 | 54 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -45.84 % | 2.84 | 1.54 | 99 |
| 2 | APE | -45.18 % | 3.88 | 2.13 | 53 |
| 3 | ALGO | -39.43 % | 0.19 | 0.11 | 45 |
| 4 | FTM | -35.79 % | 0.40 | 0.26 | 60 |
| 5 | DASH | -34.95 % | 50.10 | 32.59 | 91 |
| 6 | MINA | -32.36 % | 0.68 | 0.46 | 86 |
| 7 | TON | -30.88 % | 2.02 | 1.40 | 16 |
| 8 | RPL | -30.73 % | 43.75 | 30.31 | 67 |
| 9 | CHZ | -29.66 % | 0.11 | 0.08 | 73 |
| 10 | HT | -29.20 % | 3.71 | 2.63 | 87 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29801.65 | 26721.27 | 27218.41 | 482759 | 12% | 31474.72 | 20187.88 | 2.53% |
| ETH | 2 | 1891.43 | 1780.31 | 1810.58 | 189491 | 6% | 2120.00 | 1429.10 | 3.23% |
| XRP | 4 | 0.79 | 0.46 | 0.47 | 34767 | 72% | 0.82 | 0.36 | 6.79% |
| BNB | 5 | 242.72 | 296.98 | 308.94 | 31125 | -18% | 348.18 | 230.63 | 1.30% |
| ADA | 7 | 0.32 | 0.36 | 0.37 | 9216 | -11% | 0.45 | 0.26 | 3.67% |
| SOL | 8 | 25.38 | 21.19 | 21.11 | 8521 | 20% | 27.40 | 14.49 | 5.92% |
| DOGE | 9 | 0.07 | 0.08 | 0.07 | 8248 | -8% | 0.10 | 0.06 | 5.78% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6034 | 16% | 0.08 | 0.06 | 2.42% |
| MATIC | 11 | 0.77 | 0.99 | 1.01 | 5966 | -23% | 1.53 | 0.59 | 5.62% |
| LTC | 12 | 92.38 | 90.25 | 89.69 | 5653 | 2% | 113.23 | 69.71 | 8.24% |
| DOT | 13 | 5.35 | 5.83 | 5.90 | 5383 | -8% | 7.54 | 4.38 | 2.53% |
| WBTC | 14 | 29807.06 | 26752.05 | 27232.48 | 4006 | 11% | 31450.89 | 20221.91 | 2.01% |
| AVAX | 15 | 13.85 | 16.24 | 16.66 | 3996 | -15% | 21.36 | 11.34 | 3.08% |
| TON | 16 | 1.40 | 2.02 | 2.17 | 3994 | -31% | 2.55 | 1.32 | 0.75% |
| BCH | 17 | 243.83 | 142.80 | 126.05 | 3957 | 71% | 305.01 | 101.80 | 6.50% |
| DAI | 18 | 1.00 | 1.00 | 1.00 | 3842 | -0% | 1.00 | 0.97 | 3.21% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3780 | -23% | 0.00 | 0.00 | 2.29% |
| LINK | 20 | 8.34 | 6.79 | 6.92 | 3743 | 23% | 8.58 | 5.12 | 30.01% |
| XLM | 21 | 0.16 | 0.09 | 0.09 | 3701 | 74% | 0.16 | 0.08 | 20.83% |
| LEO | 23 | 4.02 | 3.54 | 3.50 | 3113 | 14% | 4.15 | 3.32 | 0.03% |
| UNI | 24 | 6.01 | 5.75 | 5.78 | 2891 | 4% | 7.35 | 4.06 | 3.46% |
| ATOM | 25 | 9.37 | 11.32 | 12.34 | 2705 | -17% | 15.15 | 8.24 | 2.71% |
| XMR | 26 | 165.86 | 156.50 | 155.44 | 2530 | 6% | 186.24 | 133.89 | 3.40% |
| ETC | 28 | 18.69 | 19.67 | 19.68 | 2214 | -5% | 23.81 | 14.74 | 5.26% |
| OKB | 29 | 42.92 | 44.74 | 44.70 | 2146 | -4% | 57.73 | 35.07 | 0.08% |
| FIL | 30 | 4.43 | 5.20 | 5.26 | 1617 | -15% | 8.58 | 3.43 | 10.10% |
| HBAR | 31 | 0.06 | 0.06 | 0.06 | 1538 | -6% | 0.09 | 0.04 | 9.06% |
| LDO | 32 | 2.05 | 2.26 | 2.21 | 1505 | -9% | 3.27 | 1.65 | 3.23% |
| ICP | 33 | 4.05 | 5.17 | 5.21 | 1481 | -22% | 7.34 | 3.66 | 1.15% |
| APT | 34 | 7.42 | 10.06 | 3.33 | 1341 | -26% | 19.81 | 3.17 | 4.83% |
| ARB | 35 | 1.26 | 1.17 | 1.16 | 1340 | 8% | 1.49 | 0.92 | 15.31% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1266 | -10% | 0.09 | 0.05 | 0.76% |
| NEAR | 37 | 1.53 | 1.88 | 1.92 | 1195 | -19% | 2.70 | 1.17 | 8.56% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1157 | -13% | 0.03 | 0.01 | 2.39% |
| QNT | 39 | 103.12 | 118.66 | 118.35 | 1038 | -13% | 155.44 | 97.75 | 1.11% |
| GRT | 40 | 0.12 | 0.13 | 0.13 | 888 | -10% | 0.21 | 0.08 | 3.58% |
| BIT | 41 | 0.57 | 0.51 | 0.51 | 883 | 13% | 0.64 | 0.37 | 0.03% |
| AAVE | 42 | 72.42 | 72.71 | 73.06 | 875 | -0% | 91.91 | 50.14 | 7.44% |
| OP | 43 | 1.53 | 2.02 | 2.17 | 868 | -24% | 3.10 | 1.08 | 14.92% |
| MKR | 44 | 1031.74 | 728.17 | 696.22 | 842 | 42% | 1031.74 | 617.00 | 9.82% |
| ALGO | 45 | 0.11 | 0.19 | 0.19 | 747 | -39% | 0.29 | 0.11 | 6.05% |
| EGLD | 46 | 33.99 | 40.03 | 40.41 | 730 | -15% | 52.88 | 29.39 | 2.78% |
| STX | 47 | 0.62 | 0.67 | 0.67 | 724 | -7% | 1.18 | 0.27 | 3.37% |
| SAND | 48 | 0.44 | 0.59 | 0.59 | 711 | -25% | 0.91 | 0.37 | 8.10% |
| EOS | 49 | 0.77 | 0.99 | 1.04 | 700 | -23% | 1.33 | 0.63 | 16.14% |
| XTZ | 50 | 0.87 | 1.00 | 1.03 | 683 | -14% | 1.44 | 0.72 | 6.93% |
| IMX | 51 | 0.74 | 0.89 | 0.88 | 666 | -17% | 1.53 | 0.58 | 2.47% |
| THETA | 52 | 0.79 | 0.95 | 1.00 | 657 | -17% | 1.29 | 0.62 | 2.37% |
| APE | 53 | 2.13 | 3.88 | 4.00 | 654 | -45% | 6.29 | 1.88 | 13.52% |
| SNX | 54 | 2.90 | 2.44 | 2.45 | 647 | 19% | 3.16 | 1.74 | 20.13% |
| AXS | 55 | 6.47 | 8.04 | 6.93 | 645 | -20% | 12.47 | 4.71 | 6.60% |
| MANA | 56 | 0.40 | 0.55 | 0.56 | 632 | -27% | 0.81 | 0.33 | 6.56% |
| INJ | 57 | 9.29 | 5.79 | 6.10 | 620 | 61% | 9.44 | 1.74 | 7.93% |
| BSV | 58 | 38.06 | 36.77 | 36.25 | 611 | 4% | 49.74 | 24.12 | 7.15% |
| FTM | 60 | 0.26 | 0.40 | 0.41 | 601 | -36% | 0.63 | 0.24 | 9.54% |
| RNDR | 61 | 1.87 | 1.78 | 1.82 | 576 | 5% | 2.75 | 0.67 | 4.58% |
| CRV | 62 | 0.79 | 0.90 | 0.92 | 571 | -13% | 1.27 | 0.57 | 5.11% |
| FLOW | 63 | 0.63 | 0.88 | 0.91 | 546 | -28% | 1.39 | 0.46 | 6.67% |
| NEO | 64 | 9.10 | 10.24 | 7.77 | 536 | -11% | 14.55 | 7.48 | 7.19% |
| XEC | 65 | 0.00 | 0.00 | 0.00 | 522 | 8% | 0.00 | 0.00 | 11.75% |
| KCS | 66 | 6.14 | 7.83 | 8.06 | 496 | -22% | 9.48 | 5.91 | 0.26% |
| RPL | 67 | 30.31 | 43.75 | 44.02 | 494 | -31% | 59.11 | 30.31 | 1.57% |
| PEPE | 68 | 0.00 | 0.00 | 0.00 | 491 | 6% | 0.00 | 0.00 | 13.22% |
| GALA | 69 | 0.03 | 0.04 | 0.04 | 489 | -27% | 0.06 | 0.02 | 9.15% |
| KAVA | 70 | 0.90 | 0.92 | 0.93 | 480 | -3% | 1.22 | 0.73 | 2.45% |
| COMP | 71 | 73.30 | 44.58 | 43.07 | 476 | 64% | 77.37 | 26.22 | 22.65% |
| CFX | 72 | 0.18 | 0.24 | 0.25 | 473 | -24% | 0.46 | 0.03 | 6.53% |
| CHZ | 73 | 0.08 | 0.11 | 0.12 | 469 | -30% | 0.16 | 0.07 | 5.16% |
| XDC | 74 | 0.04 | 0.03 | 0.03 | 465 | 20% | 0.05 | 0.03 | 2.22% |
| KLAY | 76 | 0.17 | 0.21 | 0.20 | 447 | -18% | 0.31 | 0.15 | 1.94% |
| MIOTA | 77 | 0.18 | 0.21 | 0.20 | 426 | -11% | 0.27 | 0.15 | 1.38% |
| ZEC | 78 | 31.19 | 36.51 | 36.31 | 424 | -15% | 50.11 | 24.04 | 3.98% |
| LUNC | 79 | 0.00 | 0.00 | 0.00 | 416 | -29% | 0.00 | 0.00 | 5.64% |
| XAUT | 80 | 1969.25 | 1939.91 | 1953.00 | 405 | 2% | 2047.73 | 1809.86 | 1.26% |
| PAXG | 81 | 1933.84 | 1934.08 | 1928.77 | 404 | -0% | 2050.57 | 1794.32 | 2.10% |
| GMX | 82 | 54.25 | 65.20 | 64.80 | 402 | -17% | 89.17 | 43.66 | 2.68% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 378 | -23% | 0.00 | 0.00 | 2.70% |
| SUI | 85 | 0.69 | 0.77 | 0.72 | 376 | -10% | 1.08 | 0.57 | 26.05% |
| MINA | 86 | 0.46 | 0.68 | 0.66 | 358 | -32% | 1.19 | 0.40 | 2.52% |
| HT | 87 | 2.63 | 3.71 | 3.58 | 355 | -29% | 6.24 | 2.61 | 4.87% |
| FXS | 88 | 5.81 | 8.18 | 6.54 | 355 | -29% | 12.72 | 4.71 | 4.28% |
| GT | 89 | 4.22 | 4.75 | 4.84 | 344 | -11% | 5.61 | 3.93 | 0.22% |
| CSPR | 90 | 0.04 | 0.04 | 0.04 | 334 | -16% | 0.06 | 0.03 | 1.10% |
| DASH | 91 | 32.59 | 50.10 | 50.56 | 309 | -35% | 74.22 | 29.03 | 11.13% |
| WOO | 92 | 0.21 | 0.22 | 0.22 | 306 | -4% | 0.33 | 0.16 | 2.73% |
| NEXO | 93 | 0.63 | 0.68 | 0.68 | 296 | -7% | 0.85 | 0.59 | 0.63% |
| TWT | 94 | 0.84 | 1.18 | 1.17 | 293 | -28% | 1.77 | 0.73 | 3.02% |
| ZIL | 95 | 0.02 | 0.03 | 0.03 | 285 | -17% | 0.04 | 0.02 | 5.71% |
| DYDX | 96 | 2.15 | 2.33 | 2.37 | 280 | -8% | 3.28 | 1.54 | 22.39% |
| RUNE | 97 | 0.99 | 1.35 | 1.36 | 277 | -27% | 1.95 | 0.79 | 5.21% |
| 1INCH | 98 | 0.33 | 0.46 | 0.49 | 271 | -28% | 0.69 | 0.26 | 31.08% |
| CAKE | 99 | 1.54 | 2.84 | 3.38 | 269 | -46% | 4.68 | 1.34 | 8.25% |
| MASK | 100 | 3.74 | 4.24 | 3.97 | 256 | -12% | 6.78 | 2.84 | 24.73% |