2022年08月17日市场数据
今天是2022年08月17日/星期三，最近24小时交易额是 670.14亿USD。
今天的恐慌贪婪指数是41 (恐惧)，昨天是44，恐慌贪婪指数变化率是 -6.82%
今天加密货币的总市值是 1.14万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.19%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.21%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -164509.68 USD
- 180天定投利润率 : -16.92%
如果你最近半年的总收益低于 -16.92%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | ETC | 43.26 % | 28.14 | 40.32 | 19 |
| 2 | CEL | 37.56 % | 1.80 | 2.48 | 77 |
| 3 | LDO | 32.69 % | 2.00 | 2.66 | 62 |
| 4 | TWT | 32.48 % | 0.86 | 1.14 | 87 |
| 5 | OKB | 32.38 % | 16.18 | 21.42 | 46 |
| 6 | CHZ | 29.25 % | 0.16 | 0.21 | 48 |
| 7 | QNT | 25.52 % | 95.29 | 119.61 | 44 |
| 8 | UNI | 11.78 % | 7.55 | 8.44 | 17 |
| 9 | BTG | 11.09 % | 26.68 | 29.64 | 82 |
| 10 | TRX | 2.90 % | 0.07 | 0.07 | 16 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CVX | -57.58 % | 14.95 | 6.34 | 99 |
| 2 | WAVES | -57.11 % | 13.77 | 5.90 | 70 |
| 3 | KLAY | -53.85 % | 0.64 | 0.30 | 60 |
| 4 | FTM | -50.43 % | 0.75 | 0.37 | 55 |
| 5 | GALA | -47.49 % | 0.13 | 0.07 | 83 |
| 6 | GRT | -45.03 % | 0.24 | 0.13 | 58 |
| 7 | CELO | -44.29 % | 1.91 | 1.06 | 84 |
| 8 | HNT | -43.94 % | 14.51 | 8.14 | 52 |
| 9 | KSM | -43.58 % | 101.26 | 57.13 | 86 |
| 10 | RUNE | -43.16 % | 4.72 | 2.68 | 59 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 24004.72 | 31846.54 | 30305.64 | 399533 | -25% | 47465.73 | 19017.64 | 6.04% |
| ETH | 2 | 1896.29 | 2176.09 | 2016.38 | 201305 | -13% | 3522.83 | 993.64 | 6.89% |
| BNB | 5 | 317.88 | 329.13 | 321.12 | 44635 | -3% | 450.35 | 197.04 | 1.81% |
| ADA | 6 | 0.56 | 0.70 | 0.58 | 16620 | -19% | 1.21 | 0.42 | 3.84% |
| XRP | 7 | 0.38 | 0.54 | 0.42 | 16512 | -29% | 0.86 | 0.31 | 5.87% |
| SOL | 9 | 43.85 | 66.11 | 41.86 | 13316 | -34% | 136.78 | 28.19 | 7.21% |
| DOGE | 10 | 0.09 | 0.10 | 0.09 | 9838 | -14% | 0.17 | 0.05 | 17.17% |
| DOT | 11 | 8.98 | 12.81 | 22.65 | 8660 | -30% | 23.21 | 6.30 | 4.02% |
| SHIB | 12 | 0.00 | 0.00 | 0.00 | 7698 | -5% | 0.00 | 0.00 | 13.65% |
| AVAX | 13 | 27.47 | 47.69 | 30.37 | 6812 | -42% | 98.08 | 14.84 | 5.14% |
| MATIC | 14 | 0.95 | 1.01 | 0.93 | 6620 | -7% | 1.69 | 0.35 | 5.27% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 6295 | -0% | 1.00 | 1.00 | 7.23% |
| TRX | 16 | 0.07 | 0.07 | 0.07 | 5632 | 3% | 0.09 | 0.06 | 6.22% |
| UNI | 17 | 8.44 | 7.55 | 6.86 | 5473 | 12% | 11.86 | 3.64 | 2.78% |
| WBTC | 18 | 23996.14 | 31837.98 | 30328.67 | 5166 | -25% | 47491.41 | 19029.44 | 2.81% |
| ETC | 19 | 40.32 | 28.14 | 26.60 | 4785 | 43% | 49.69 | 13.70 | 15.56% |
| LEO | 20 | 5.40 | 5.50 | 5.57 | 4487 | -2% | 6.23 | 4.69 | 0.05% |
| LTC | 21 | 62.91 | 81.83 | 52.12 | 3885 | -23% | 131.17 | 43.30 | 9.13% |
| FTT | 22 | 30.94 | 34.81 | 31.05 | 3620 | -11% | 51.96 | 22.83 | 7.78% |
| NEAR | 23 | 5.33 | 8.21 | 3.51 | 3549 | -35% | 17.59 | 3.10 | 7.62% |
| LINK | 24 | 8.55 | 10.29 | 6.26 | 3496 | -17% | 18.09 | 5.89 | 7.57% |
| CRO | 25 | 0.15 | 0.26 | 0.19 | 3332 | -42% | 0.49 | 0.11 | 0.54% |
| ATOM | 26 | 11.59 | 16.84 | 27.76 | 2890 | -31% | 34.11 | 6.08 | 6.06% |
| XLM | 27 | 0.12 | 0.15 | 0.14 | 2742 | -19% | 0.24 | 0.10 | 3.94% |
| XMR | 28 | 169.63 | 175.63 | 170.43 | 2681 | -3% | 279.39 | 104.18 | 4.41% |
| FLOW | 29 | 2.68 | 3.79 | 2.96 | 2417 | -29% | 7.64 | 1.27 | 3.38% |
| BCH | 30 | 141.91 | 222.74 | 198.11 | 2364 | -36% | 384.04 | 97.54 | 8.98% |
| ALGO | 31 | 0.36 | 0.54 | 0.44 | 2139 | -35% | 0.95 | 0.29 | 2.53% |
| VET | 32 | 0.03 | 0.04 | 0.03 | 1968 | -22% | 0.08 | 0.02 | 3.27% |
| FIL | 33 | 8.58 | 12.43 | 5.31 | 1953 | -31% | 26.44 | 5.08 | 18.93% |
| ICP | 34 | 7.91 | 11.65 | 5.43 | 1758 | -32% | 22.57 | 5.14 | 2.93% |
| APE | 35 | 6.35 | 7.82 | 5.58 | 1697 | -19% | 26.19 | 3.13 | 11.59% |
| MANA | 36 | 1.04 | 1.56 | 1.09 | 1681 | -33% | 2.97 | 0.71 | 7.82% |
| SAND | 37 | 1.28 | 1.99 | 1.38 | 1561 | -35% | 3.61 | 0.80 | 18.31% |
| XTZ | 38 | 1.96 | 2.37 | 2.01 | 1545 | -17% | 4.05 | 1.29 | 3.21% |
| HBAR | 39 | 0.08 | 0.13 | 0.10 | 1418 | -42% | 0.25 | 0.06 | 1.58% |
| EOS | 40 | 1.57 | 1.67 | 1.35 | 1360 | -6% | 2.94 | 0.89 | 38.66% |
| AAVE | 41 | 109.41 | 118.63 | 180.63 | 1332 | -8% | 245.43 | 49.43 | 12.30% |
| AXS | 42 | 18.03 | 31.65 | 21.24 | 1315 | -43% | 71.66 | 12.88 | 8.63% |
| THETA | 43 | 1.47 | 2.07 | 1.54 | 1279 | -29% | 4.17 | 1.09 | 3.12% |
| QNT | 44 | 119.61 | 95.29 | 139.37 | 1256 | 26% | 148.79 | 44.37 | 2.38% |
| EGLD | 45 | 61.22 | 105.32 | 50.28 | 1226 | -42% | 198.82 | 41.63 | 2.32% |
| OKB | 46 | 21.42 | 16.18 | 17.67 | 1119 | 32% | 22.91 | 10.22 | 0.92% |
| CHZ | 48 | 0.21 | 0.16 | 0.15 | 1079 | 29% | 0.30 | 0.09 | 42.72% |
| BSV | 49 | 62.33 | 68.51 | 62.45 | 1039 | -9% | 100.48 | 46.40 | 4.53% |
| ZEC | 50 | 76.62 | 106.76 | 52.69 | 1004 | -28% | 210.24 | 52.21 | 7.18% |
| KCS | 51 | 10.49 | 15.11 | 18.11 | 897 | -31% | 21.74 | 8.30 | 0.29% |
| HNT | 52 | 8.14 | 14.51 | 24.59 | 878 | -44% | 26.42 | 6.93 | 0.70% |
| MKR | 53 | 989.20 | 1420.87 | 1803.91 | 842 | -30% | 2428.81 | 732.80 | 23.31% |
| MIOTA | 54 | 0.34 | 0.49 | 0.35 | 830 | -30% | 0.90 | 0.25 | 1.26% |
| FTM | 55 | 0.37 | 0.75 | 0.40 | 828 | -50% | 2.01 | 0.22 | 24.66% |
| BTT | 57 | 0.00 | 0.00 | 0.00 | 804 | -30% | 0.00 | 0.00 | 2.91% |
| GRT | 58 | 0.13 | 0.24 | 0.16 | 791 | -45% | 0.52 | 0.09 | 21.65% |
| RUNE | 59 | 2.68 | 4.72 | 2.95 | 772 | -43% | 12.40 | 1.57 | 11.24% |
| KLAY | 60 | 0.30 | 0.64 | 0.43 | 768 | -54% | 1.28 | 0.22 | 5.44% |
| XEC | 61 | 0.00 | 0.00 | 0.00 | 764 | -25% | 0.00 | 0.00 | 0.96% |
| LDO | 62 | 2.66 | 2.00 | 1.96 | 724 | 33% | 4.86 | 0.45 | 9.07% |
| NEO | 63 | 11.50 | 15.37 | 20.61 | 706 | -25% | 28.28 | 8.08 | 5.67% |
| HT | 64 | 5.18 | 7.24 | 7.13 | 690 | -28% | 9.80 | 4.31 | 1.79% |
| CRV | 67 | 1.30 | 1.69 | 1.42 | 597 | -23% | 2.95 | 0.58 | 18.52% |
| CAKE | 68 | 4.15 | 5.47 | 4.61 | 580 | -24% | 9.90 | 2.67 | 5.68% |
| BAT | 69 | 0.43 | 0.55 | 0.44 | 565 | -21% | 0.95 | 0.28 | 5.81% |
| WAVES | 70 | 5.90 | 13.77 | 5.06 | 561 | -57% | 54.61 | 4.33 | 22.23% |
| STX | 71 | 0.48 | 0.79 | 0.57 | 556 | -39% | 1.53 | 0.33 | 1.76% |
| GMT | 72 | 1.06 | 1.47 | 1.00 | 551 | -28% | 4.03 | 0.55 | 64.67% |
| LRC | 73 | 0.46 | 0.63 | 0.53 | 537 | -27% | 1.29 | 0.34 | 9.35% |
| ENJ | 74 | 0.68 | 0.98 | 0.70 | 530 | -31% | 1.88 | 0.41 | 8.20% |
| PAXG | 75 | 1770.14 | 1861.79 | 1857.54 | 523 | -5% | 2055.90 | 1697.11 | 2.51% |
| ZIL | 76 | 0.05 | 0.06 | 0.05 | 521 | -24% | 0.18 | 0.03 | 24.51% |
| CEL | 77 | 2.48 | 1.80 | 1.59 | 513 | 38% | 3.86 | 0.28 | 6.65% |
| DASH | 78 | 53.38 | 75.15 | 49.93 | 505 | -29% | 133.16 | 40.03 | 15.63% |
| NEXO | 79 | 0.97 | 1.48 | 1.32 | 475 | -34% | 2.55 | 0.56 | 2.17% |
| KAVA | 80 | 2.16 | 2.90 | 2.64 | 472 | -25% | 5.57 | 1.52 | 4.61% |
| MINA | 81 | 0.85 | 1.45 | 1.02 | 468 | -42% | 3.44 | 0.58 | 3.49% |
| BTG | 82 | 29.64 | 26.68 | 28.19 | 452 | 11% | 44.39 | 14.88 | 3.07% |
| GALA | 83 | 0.07 | 0.13 | 0.09 | 423 | -47% | 0.29 | 0.05 | 70.30% |
| CELO | 84 | 1.06 | 1.91 | 1.44 | 423 | -44% | 4.80 | 0.80 | 3.74% |
| ANKR | 85 | 0.05 | 0.05 | 0.04 | 421 | -2% | 0.10 | 0.03 | 50.11% |
| KSM | 86 | 57.13 | 101.26 | 49.11 | 421 | -44% | 201.56 | 46.20 | 6.16% |
| TWT | 87 | 1.14 | 0.86 | 0.81 | 415 | 32% | 1.36 | 0.46 | 1.96% |
| DCR | 88 | 33.07 | 42.25 | 37.87 | 411 | -22% | 67.76 | 21.01 | 0.70% |
| XEM | 89 | 0.05 | 0.07 | 0.06 | 411 | -26% | 0.12 | 0.04 | 2.23% |
| 1INCH | 90 | 0.82 | 1.09 | 0.96 | 410 | -24% | 1.98 | 0.55 | 7.86% |
| AR | 91 | 14.09 | 20.87 | 24.12 | 409 | -33% | 40.90 | 7.97 | 3.81% |
| HOT | 92 | 0.00 | 0.00 | 0.00 | 404 | -22% | 0.01 | 0.00 | 7.27% |
| GNO | 93 | 179.65 | 241.71 | 216.28 | 403 | -26% | 477.61 | 103.53 | 0.62% |
| ROSE | 94 | 0.09 | 0.14 | 0.09 | 401 | -35% | 0.31 | 0.04 | 12.36% |
| COMP | 95 | 62.26 | 85.36 | 45.74 | 391 | -27% | 171.34 | 28.73 | 20.72% |
| SNX | 96 | 3.74 | 3.82 | 3.74 | 374 | -2% | 7.71 | 1.56 | 12.93% |
| QTUM | 97 | 4.11 | 4.89 | 4.20 | 373 | -16% | 8.87 | 2.59 | 10.12% |
| XDC | 98 | 0.03 | 0.04 | 0.04 | 369 | -20% | 0.07 | 0.02 | 1.06% |
| CVX | 99 | 6.34 | 14.95 | 3.61 | 368 | -58% | 38.63 | 3.44 | 2.27% |
| FEI | 100 | 0.98 | 0.99 | 0.99 | 363 | -1% | 1.00 | 0.98 | 0.15% |