2023年05月19日市场数据
今天是2023年05月19日/星期五，最近24小时交易额是 313.86亿USD。
今天的恐慌贪婪指数是51 (贪婪)，昨天是50，恐慌贪婪指数变化率是 2.00%
今天加密货币的总市值是 1.13万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.53%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.15%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 107798.15 USD
- 180天定投利润率 : 11.10%
如果你最近半年的总收益低于 11.10%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RNDR | 104.94 % | 1.17 | 2.40 | 54 |
| 2 | INJ | 78.49 % | 3.73 | 6.66 | 78 |
| 3 | CFX | 72.40 % | 0.17 | 0.29 | 55 |
| 4 | RPL | 36.13 % | 36.45 | 49.62 | 47 |
| 5 | STX | 25.17 % | 0.53 | 0.66 | 52 |
| 6 | CSPR | 24.94 % | 0.04 | 0.05 | 79 |
| 7 | MASK | 22.73 % | 3.86 | 4.74 | 96 |
| 8 | OKB | 20.04 % | 37.76 | 45.32 | 24 |
| 9 | WOO | 18.61 % | 0.19 | 0.23 | 92 |
| 10 | BTC | 17.30 % | 22868.86 | 26824.74 | 1 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -48.50 % | 3.57 | 1.84 | 97 |
| 2 | HT | -38.60 % | 4.73 | 2.91 | 87 |
| 3 | LUNC | -37.66 % | 0.00 | 0.00 | 77 |
| 4 | TWT | -25.35 % | 1.48 | 1.11 | 88 |
| 5 | ALGO | -24.23 % | 0.22 | 0.17 | 41 |
| 6 | APE | -22.63 % | 4.39 | 3.40 | 39 |
| 7 | FLOW | -21.33 % | 0.98 | 0.77 | 58 |
| 8 | RUNE | -20.60 % | 1.48 | 1.17 | 94 |
| 9 | FLR | -18.30 % | 0.03 | 0.03 | 89 |
| 10 | DASH | -18.27 % | 52.90 | 43.23 | 85 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26824.74 | 22868.86 | 23079.96 | 462914 | 17% | 30490.75 | 15782.30 | 2.92% |
| ETH | 2 | 1800.10 | 1579.12 | 1627.37 | 192855 | 14% | 2120.00 | 1107.90 | 2.61% |
| BNB | 4 | 309.32 | 300.19 | 307.10 | 42942 | 3% | 348.18 | 231.22 | 0.79% |
| XRP | 6 | 0.46 | 0.41 | 0.39 | 21248 | 12% | 0.54 | 0.34 | 5.68% |
| ADA | 7 | 0.37 | 0.35 | 0.36 | 11544 | 6% | 0.45 | 0.24 | 1.57% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 9129 | -10% | 0.11 | 0.07 | 3.00% |
| MATIC | 9 | 0.87 | 1.03 | 1.01 | 7212 | -15% | 1.53 | 0.76 | 4.41% |
| SOL | 10 | 20.34 | 19.33 | 20.97 | 7172 | 5% | 26.18 | 9.65 | 3.62% |
| LTC | 11 | 90.44 | 84.77 | 86.33 | 5882 | 7% | 102.79 | 61.36 | 8.84% |
| DOT | 12 | 5.34 | 5.82 | 5.92 | 5680 | -8% | 7.54 | 4.28 | 1.82% |
| TRX | 13 | 0.07 | 0.06 | 0.06 | 5653 | 13% | 0.07 | 0.05 | 2.96% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4570 | -17% | 0.00 | 0.00 | 2.04% |
| AVAX | 16 | 14.69 | 16.09 | 16.85 | 4365 | -9% | 21.36 | 10.87 | 2.68% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4327 | -0% | 1.00 | 0.97 | 2.13% |
| WBTC | 18 | 26836.53 | 22883.23 | 23060.58 | 3706 | 17% | 30493.17 | 15719.69 | 1.86% |
| LINK | 19 | 6.53 | 6.90 | 6.98 | 3009 | -5% | 8.58 | 5.47 | 4.13% |
| LEO | 20 | 3.59 | 3.53 | 3.48 | 2972 | 1% | 4.33 | 3.32 | 0.02% |
| ATOM | 21 | 10.74 | 11.49 | 12.27 | 2740 | -7% | 15.15 | 8.59 | 3.01% |
| UNI | 22 | 5.30 | 5.98 | 5.95 | 2728 | -11% | 7.35 | 4.96 | 1.80% |
| XMR | 23 | 151.10 | 154.93 | 153.94 | 2460 | -2% | 186.24 | 126.42 | 1.85% |
| OKB | 24 | 45.32 | 37.76 | 41.31 | 2423 | 20% | 57.73 | 19.82 | 0.11% |
| ETC | 25 | 18.34 | 19.95 | 20.18 | 2304 | -8% | 23.81 | 15.11 | 3.54% |
| XLM | 26 | 0.09 | 0.09 | 0.09 | 2117 | -0% | 0.11 | 0.07 | 1.55% |
| TON | 27 | 1.91 | 2.21 | 2.26 | 2079 | -14% | 2.66 | 1.71 | 0.47% |
| ICP | 28 | 5.28 | 5.08 | 5.19 | 2049 | 4% | 7.34 | 3.49 | 0.77% |
| BCH | 29 | 115.36 | 120.16 | 123.52 | 1993 | -4% | 145.23 | 96.65 | 3.81% |
| FIL | 31 | 4.46 | 5.07 | 5.26 | 1691 | -12% | 8.58 | 2.81 | 7.22% |
| LDO | 32 | 2.13 | 2.00 | 2.14 | 1669 | 7% | 3.27 | 0.90 | 4.65% |
| APT | 33 | 8.53 | 10.41 | 14.12 | 1496 | -18% | 18.81 | 3.17 | 6.38% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1462 | -12% | 0.09 | 0.04 | 0.90% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1421 | -9% | 0.09 | 0.06 | 0.48% |
| NEAR | 36 | 1.66 | 1.94 | 1.95 | 1337 | -15% | 2.70 | 1.26 | 3.66% |
| ARB | 37 | 1.16 | 1.32 | 1.32 | 1313 | -13% | 1.78 | 1.07 | 15.86% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1263 | -10% | 0.03 | 0.02 | 1.98% |
| APE | 39 | 3.40 | 4.39 | 4.16 | 1115 | -23% | 6.29 | 3.03 | 4.12% |
| QNT | 40 | 103.44 | 122.82 | 121.98 | 1113 | -16% | 155.44 | 103.44 | 1.22% |
| ALGO | 41 | 0.17 | 0.22 | 0.22 | 1065 | -24% | 0.30 | 0.16 | 3.06% |
| GRT | 42 | 0.12 | 0.11 | 0.12 | 965 | 7% | 0.21 | 0.05 | 2.19% |
| FTM | 44 | 0.37 | 0.38 | 0.41 | 921 | -1% | 0.63 | 0.17 | 11.21% |
| SAND | 45 | 0.53 | 0.61 | 0.61 | 878 | -13% | 0.91 | 0.38 | 7.73% |
| EOS | 46 | 0.88 | 1.04 | 1.04 | 859 | -15% | 1.33 | 0.85 | 8.65% |
| RPL | 47 | 49.62 | 36.45 | 40.25 | 857 | 36% | 59.11 | 15.36 | 0.87% |
| MANA | 48 | 0.50 | 0.54 | 0.57 | 840 | -7% | 0.81 | 0.29 | 8.15% |
| EGLD | 49 | 36.92 | 41.61 | 42.10 | 837 | -11% | 52.88 | 32.80 | 1.22% |
| AAVE | 50 | 65.11 | 71.65 | 72.41 | 834 | -9% | 91.91 | 51.98 | 6.07% |
| BIT | 51 | 0.50 | 0.47 | 0.51 | 827 | 7% | 0.64 | 0.28 | 0.50% |
| STX | 52 | 0.66 | 0.53 | 0.33 | 819 | 25% | 1.18 | 0.21 | 5.86% |
| THETA | 53 | 0.91 | 0.98 | 1.00 | 813 | -7% | 1.29 | 0.72 | 0.71% |
| RNDR | 54 | 2.40 | 1.17 | 1.28 | 776 | 105% | 2.40 | 0.40 | 35.22% |
| CFX | 55 | 0.29 | 0.17 | 0.14 | 754 | 72% | 0.46 | 0.02 | 16.93% |
| XTZ | 56 | 0.90 | 1.03 | 1.03 | 752 | -12% | 1.44 | 0.72 | 1.60% |
| AXS | 57 | 7.03 | 8.45 | 7.52 | 732 | -17% | 12.47 | 5.98 | 14.13% |
| FLOW | 58 | 0.77 | 0.98 | 1.00 | 714 | -21% | 1.39 | 0.65 | 1.57% |
| CHZ | 59 | 0.11 | 0.13 | 0.13 | 666 | -18% | 0.24 | 0.10 | 4.20% |
| KCS | 61 | 7.47 | 7.86 | 8.08 | 645 | -5% | 9.48 | 6.32 | 0.17% |
| IMX | 62 | 0.77 | 0.80 | 0.88 | 623 | -5% | 1.53 | 0.38 | 3.22% |
| CRV | 63 | 0.83 | 0.87 | 0.92 | 602 | -5% | 1.27 | 0.51 | 5.06% |
| NEO | 64 | 9.44 | 9.41 | 6.48 | 594 | 0% | 14.55 | 6.06 | 3.24% |
| BSV | 65 | 33.16 | 39.72 | 41.02 | 569 | -17% | 47.24 | 30.07 | 5.46% |
| SNX | 66 | 2.41 | 2.28 | 2.43 | 557 | 6% | 3.16 | 1.43 | 6.06% |
| PEPE | 67 | 0.00 | 0.00 | 0.00 | 552 | 8% | 0.00 | 0.00 | 42.79% |
| MKR | 68 | 625.82 | 681.87 | 682.34 | 545 | -8% | 948.12 | 504.98 | 2.02% |
| SUI | 69 | 1.14 | 1.15 | 1.15 | 537 | -1% | 1.31 | 1.02 | 34.64% |
| OP | 70 | 1.73 | 1.63 | 1.34 | 519 | 6% | 3.13 | 0.66 | 27.71% |
| BTT | 72 | 0.00 | 0.00 | 0.00 | 505 | -10% | 0.00 | 0.00 | 2.27% |
| ZEC | 73 | 33.63 | 40.83 | 40.67 | 489 | -18% | 50.11 | 31.58 | 2.72% |
| KLAY | 74 | 0.18 | 0.21 | 0.20 | 485 | -16% | 0.31 | 0.15 | 3.86% |
| GMX | 75 | 61.80 | 62.50 | 64.80 | 480 | -1% | 89.17 | 39.98 | 3.66% |
| PAXG | 76 | 1978.61 | 1891.15 | 1872.69 | 478 | 5% | 2050.57 | 1734.57 | 1.76% |
| LUNC | 77 | 0.00 | 0.00 | 0.00 | 475 | -38% | 0.00 | 0.00 | 5.10% |
| INJ | 78 | 6.66 | 3.73 | 3.49 | 474 | 78% | 9.33 | 1.25 | 10.21% |
| CSPR | 79 | 0.05 | 0.04 | 0.04 | 468 | 25% | 0.06 | 0.03 | 0.89% |
| MINA | 80 | 0.58 | 0.68 | 0.66 | 463 | -16% | 1.19 | 0.43 | 2.14% |
| FXS | 81 | 7.22 | 7.93 | 5.49 | 462 | -9% | 12.72 | 4.15 | 3.21% |
| MIOTA | 82 | 0.18 | 0.21 | 0.21 | 452 | -13% | 0.27 | 0.16 | 1.31% |
| XEC | 83 | 0.00 | 0.00 | 0.00 | 448 | -14% | 0.00 | 0.00 | 0.81% |
| KAVA | 84 | 0.94 | 0.86 | 0.87 | 437 | 9% | 1.12 | 0.54 | 8.59% |
| DASH | 85 | 43.23 | 52.90 | 51.08 | 435 | -18% | 74.22 | 34.48 | 11.72% |
| GT | 86 | 4.85 | 4.45 | 4.54 | 423 | 9% | 5.61 | 3.01 | 0.19% |
| HT | 87 | 2.91 | 4.73 | 5.01 | 420 | -39% | 7.06 | 2.79 | 4.34% |
| TWT | 88 | 1.11 | 1.48 | 1.40 | 411 | -25% | 2.65 | 1.08 | 2.42% |
| FLR | 89 | 0.03 | 0.03 | 0.03 | 396 | -18% | 0.04 | 0.03 | 1.44% |
| XDC | 90 | 0.03 | 0.03 | 0.03 | 389 | 2% | 0.05 | 0.02 | 0.21% |
| LRC | 91 | 0.30 | 0.31 | 0.32 | 352 | -4% | 0.45 | 0.19 | 3.48% |
| WOO | 92 | 0.23 | 0.19 | 0.20 | 347 | 19% | 0.33 | 0.11 | 4.30% |
| NEXO | 93 | 0.69 | 0.70 | 0.69 | 343 | -2% | 0.85 | 0.59 | 0.87% |
| RUNE | 94 | 1.17 | 1.48 | 1.42 | 342 | -21% | 1.95 | 1.11 | 4.90% |
| ZIL | 95 | 0.02 | 0.03 | 0.03 | 339 | -8% | 0.04 | 0.02 | 4.66% |
| MASK | 96 | 4.74 | 3.86 | 3.75 | 338 | 23% | 6.78 | 2.04 | 75.57% |
| CAKE | 97 | 1.84 | 3.57 | 3.71 | 330 | -49% | 4.68 | 1.81 | 6.88% |
| CVX | 98 | 4.67 | 4.95 | 5.18 | 322 | -6% | 6.75 | 3.09 | 1.97% |
| ENJ | 99 | 0.35 | 0.38 | 0.39 | 308 | -8% | 0.55 | 0.24 | 3.28% |
| DYDX | 100 | 2.17 | 2.17 | 2.38 | 303 | 0% | 3.28 | 1.04 | 15.00% |