2023年10月30日市场数据
今天是2023年10月30日/星期一,最近24小时交易额是 222.28亿USD。
今天的恐慌贪婪指数是72 (贪婪),昨天是65,恐慌贪婪指数变化率是 10.77%
今天加密货币的总市值是 1.27万亿USD,历史最高市值是 2.54万亿USD,变化率: -50.05%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.60%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 139768.07 USD
- 180天定投利润率 : 14.32%
如果你最近半年的总收益低于 14.32%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | INJ | 84.24 % | 7.55 | 13.91 | 44 |
2 | RUNE | 82.64 % | 1.33 | 2.44 | 50 |
3 | LINK | 63.12 % | 6.81 | 11.12 | 12 |
4 | SOL | 53.95 % | 21.39 | 32.93 | 7 |
5 | FLOKI | 47.34 % | 0.00 | 0.00 | 100 |
6 | BSV | 46.29 % | 34.89 | 51.04 | 46 |
7 | MKR | 39.39 % | 1022.33 | 1425.01 | 36 |
8 | RNDR | 36.53 % | 1.87 | 2.56 | 47 |
9 | MINA | 34.72 % | 0.46 | 0.62 | 65 |
10 | AAVE | 31.67 % | 64.28 | 84.64 | 41 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -29.63 % | 1.99 | 1.40 | 71 |
2 | RPL | -27.02 % | 32.47 | 23.70 | 79 |
3 | CRV | -21.74 % | 0.63 | 0.49 | 85 |
4 | KCS | -19.69 % | 5.73 | 4.60 | 83 |
5 | SUI | -17.59 % | 0.55 | 0.45 | 90 |
6 | KAVA | -16.89 % | 0.80 | 0.67 | 66 |
7 | UNI | -16.01 % | 4.95 | 4.16 | 27 |
8 | CFX | -15.47 % | 0.18 | 0.16 | 70 |
9 | LUNC | -15.30 % | 0.00 | 0.00 | 93 |
10 | ATOM | -14.14 % | 8.53 | 7.33 | 25 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 34564.94 | 28080.36 | 27508.25 | 531020 | 23% | 34564.94 | 25121.67 | 1.66% |
ETH | 2 | 1796.97 | 1765.40 | 1805.57 | 170027 | 2% | 2005.69 | 1539.43 | 2.01% |
BNB | 4 | 227.21 | 244.68 | 238.96 | 27118 | -7% | 326.95 | 205.23 | 0.60% |
XRP | 5 | 0.56 | 0.53 | 0.51 | 23458 | 4% | 0.82 | 0.42 | 2.20% |
SOL | 7 | 32.93 | 21.39 | 20.96 | 10862 | 54% | 32.93 | 14.49 | 3.67% |
ADA | 8 | 0.30 | 0.29 | 0.28 | 8191 | 0% | 0.39 | 0.24 | 1.39% |
DOGE | 9 | 0.07 | 0.07 | 0.07 | 7736 | 3% | 0.08 | 0.06 | 2.05% |
TRX | 10 | 0.09 | 0.08 | 0.08 | 6632 | 21% | 0.09 | 0.07 | 1.68% |
TON | 11 | 2.07 | 1.71 | 1.74 | 5595 | 21% | 2.57 | 1.18 | 0.10% |
LINK | 12 | 11.12 | 6.81 | 6.53 | 4863 | 63% | 11.20 | 5.12 | 6.56% |
MATIC | 13 | 0.64 | 0.67 | 0.66 | 4680 | -5% | 1.01 | 0.50 | 2.74% |
WBTC | 14 | 34570.97 | 28091.24 | 27547.42 | 4459 | 23% | 34570.97 | 25097.57 | 1.17% |
DOT | 15 | 4.32 | 4.75 | 4.97 | 4247 | -9% | 5.85 | 3.65 | 2.11% |
DAI | 16 | 1.00 | 1.00 | 1.00 | 4207 | 0% | 1.00 | 1.00 | 1.41% |
LTC | 17 | 68.87 | 78.93 | 77.70 | 3999 | -13% | 113.23 | 58.84 | 4.56% |
BCH | 18 | 246.45 | 194.87 | 213.63 | 3788 | 26% | 305.01 | 101.80 | 2.79% |
SHIB | 19 | 0.00 | 0.00 | 0.00 | 3720 | 1% | 0.00 | 0.00 | 2.86% |
AVAX | 20 | 11.40 | 12.05 | 13.93 | 3179 | -5% | 17.39 | 8.79 | 4.15% |
LEO | 21 | 3.97 | 3.77 | 3.80 | 2905 | 5% | 4.15 | 3.49 | 0.01% |
XLM | 23 | 0.12 | 0.11 | 0.11 | 2536 | 4% | 0.16 | 0.08 | 1.69% |
XMR | 24 | 174.18 | 152.28 | 152.22 | 2514 | 14% | 174.18 | 133.89 | 3.65% |
ATOM | 25 | 7.33 | 8.53 | 7.18 | 2143 | -14% | 11.23 | 6.27 | 2.24% |
OKB | 26 | 45.01 | 43.88 | 43.44 | 2123 | 3% | 48.99 | 39.46 | 0.08% |
UNI | 27 | 4.16 | 4.95 | 4.91 | 1923 | -16% | 6.67 | 3.89 | 3.31% |
ETC | 28 | 16.65 | 17.05 | 16.99 | 1884 | -2% | 20.96 | 14.70 | 4.24% |
ICP | 30 | 4.03 | 3.95 | 4.03 | 1418 | 2% | 5.95 | 2.90 | 3.07% |
HBAR | 31 | 0.05 | 0.05 | 0.05 | 1385 | 2% | 0.07 | 0.04 | 1.82% |
FIL | 32 | 3.80 | 3.91 | 3.93 | 1379 | -3% | 5.34 | 3.03 | 5.22% |
APT | 33 | 6.75 | 6.75 | 6.93 | 1312 | -0% | 10.03 | 4.83 | 5.26% |
LDO | 34 | 1.83 | 1.82 | 1.84 | 1279 | 1% | 2.41 | 1.45 | 1.47% |
CRO | 35 | 0.06 | 0.06 | 0.06 | 1191 | 6% | 0.07 | 0.05 | 0.54% |
MKR | 36 | 1425.01 | 1022.33 | 1442.37 | 1097 | 39% | 1564.03 | 617.00 | 3.88% |
VET | 37 | 0.02 | 0.02 | 0.02 | 1092 | 7% | 0.02 | 0.01 | 1.93% |
QNT | 38 | 105.49 | 100.70 | 107.57 | 1002 | 5% | 118.54 | 84.10 | 1.02% |
NEAR | 39 | 1.27 | 1.32 | 1.33 | 992 | -4% | 1.90 | 0.99 | 4.45% |
OP | 40 | 1.42 | 1.43 | 1.39 | 979 | -1% | 2.16 | 1.08 | 5.75% |
AAVE | 41 | 84.64 | 64.28 | 64.12 | 972 | 32% | 85.74 | 50.14 | 7.67% |
ARB | 42 | 0.95 | 1.02 | 1.01 | 952 | -7% | 1.32 | 0.75 | 13.74% |
MNT | 43 | 0.38 | 0.40 | 0.40 | 927 | -5% | 0.46 | 0.32 | 2.95% |
INJ | 44 | 13.91 | 7.55 | 7.36 | 915 | 84% | 13.91 | 5.67 | 7.85% |
GRT | 45 | 0.11 | 0.10 | 0.10 | 774 | 3% | 0.14 | 0.08 | 4.57% |
BSV | 46 | 51.04 | 34.89 | 33.94 | 774 | 46% | 55.28 | 24.12 | 7.42% |
RNDR | 47 | 2.56 | 1.87 | 1.83 | 747 | 37% | 2.75 | 1.34 | 9.76% |
STX | 48 | 0.64 | 0.58 | 0.59 | 710 | 9% | 0.82 | 0.43 | 8.30% |
ALGO | 49 | 0.11 | 0.12 | 0.11 | 664 | -9% | 0.18 | 0.09 | 4.12% |
RUNE | 50 | 2.44 | 1.33 | 1.18 | 650 | 83% | 2.50 | 0.79 | 15.03% |
IMX | 51 | 0.68 | 0.67 | 0.69 | 644 | 2% | 0.94 | 0.49 | 2.42% |
AXS | 52 | 5.63 | 5.56 | 5.66 | 627 | 1% | 7.73 | 4.13 | 22.04% |
EGLD | 53 | 30.16 | 30.76 | 30.89 | 619 | -2% | 40.75 | 22.68 | 1.88% |
SAND | 54 | 0.36 | 0.40 | 0.40 | 582 | -10% | 0.59 | 0.28 | 16.28% |
MANA | 56 | 0.38 | 0.37 | 0.37 | 566 | 3% | 0.54 | 0.27 | 14.99% |
XTZ | 57 | 0.75 | 0.78 | 0.78 | 562 | -4% | 1.02 | 0.62 | 2.55% |
FTM | 58 | 0.25 | 0.26 | 0.24 | 548 | -3% | 0.44 | 0.18 | 9.26% |
EOS | 59 | 0.63 | 0.70 | 0.70 | 547 | -10% | 1.03 | 0.53 | 14.12% |
THETA | 60 | 0.69 | 0.72 | 0.71 | 540 | -5% | 1.01 | 0.56 | 2.05% |
XDC | 61 | 0.05 | 0.05 | 0.05 | 525 | 6% | 0.09 | 0.03 | 0.56% |
BGB | 62 | 0.46 | 0.45 | 0.46 | 510 | 2% | 0.50 | 0.40 | 2.17% |
NEO | 63 | 9.14 | 8.36 | 7.77 | 507 | 9% | 10.88 | 6.60 | 6.92% |
SNX | 64 | 2.33 | 2.22 | 2.15 | 500 | 5% | 3.00 | 1.74 | 4.91% |
MINA | 65 | 0.62 | 0.46 | 0.44 | 481 | 35% | 0.74 | 0.36 | 11.48% |
KAVA | 66 | 0.67 | 0.80 | 0.80 | 465 | -17% | 1.22 | 0.57 | 3.28% |
FLOW | 67 | 0.55 | 0.56 | 0.54 | 447 | -2% | 0.88 | 0.40 | 8.21% |
XEC | 68 | 0.00 | 0.00 | 0.00 | 440 | 9% | 0.00 | 0.00 | 1.89% |
GALA | 69 | 0.02 | 0.02 | 0.02 | 415 | -5% | 0.04 | 0.01 | 41.60% |
CFX | 70 | 0.16 | 0.18 | 0.18 | 413 | -15% | 0.33 | 0.10 | 10.69% |
APE | 71 | 1.40 | 1.99 | 1.91 | 407 | -30% | 3.86 | 1.03 | 10.30% |
CHZ | 72 | 0.07 | 0.08 | 0.07 | 397 | -12% | 0.13 | 0.05 | 7.76% |
XAUt | 73 | 2005.96 | 1939.69 | 1939.62 | 389 | 3% | 2047.73 | 1822.10 | 0.89% |
PAXG | 74 | 1982.72 | 1928.73 | 1919.63 | 384 | 3% | 2050.57 | 1830.65 | 1.81% |
PEPE | 76 | 0.00 | 0.00 | 0.00 | 376 | 7% | 0.00 | 0.00 | 20.32% |
IOTA | 77 | 0.16 | 0.17 | 0.17 | 372 | -6% | 0.21 | 0.14 | 1.72% |
RPL | 79 | 23.70 | 32.47 | 29.47 | 368 | -27% | 52.19 | 17.57 | 0.65% |
ZEC | 80 | 28.24 | 28.66 | 28.75 | 363 | -1% | 37.18 | 24.04 | 9.65% |
DYDX | 81 | 2.48 | 2.02 | 2.02 | 359 | 23% | 2.57 | 1.55 | 15.17% |
FXS | 82 | 6.10 | 6.03 | 5.94 | 359 | 1% | 8.08 | 4.71 | 2.88% |
KCS | 83 | 4.60 | 5.73 | 5.74 | 350 | -20% | 7.87 | 3.85 | 0.20% |
TWT | 84 | 1.07 | 0.92 | 0.90 | 350 | 16% | 1.17 | 0.73 | 3.30% |
CRV | 85 | 0.49 | 0.63 | 0.61 | 347 | -22% | 0.97 | 0.40 | 6.43% |
KLAY | 86 | 0.13 | 0.15 | 0.16 | 339 | -13% | 0.23 | 0.11 | 1.94% |
GMX | 87 | 45.73 | 47.36 | 49.88 | 329 | -3% | 71.76 | 30.62 | 3.22% |
BTT | 88 | 0.00 | 0.00 | 0.00 | 325 | -7% | 0.00 | 0.00 | 8.39% |
WOO | 89 | 0.23 | 0.20 | 0.19 | 312 | 14% | 0.31 | 0.15 | 2.82% |
SUI | 90 | 0.45 | 0.55 | 0.54 | 307 | -18% | 0.84 | 0.37 | 19.10% |
HT | 91 | 2.39 | 2.63 | 2.63 | 305 | -9% | 3.34 | 2.27 | 0.88% |
CSPR | 92 | 0.03 | 0.04 | 0.04 | 304 | -13% | 0.06 | 0.03 | 1.01% |
LUNC | 93 | 0.00 | 0.00 | 0.00 | 295 | -15% | 0.00 | 0.00 | 4.94% |
COMP | 94 | 47.22 | 45.02 | 40.88 | 294 | 5% | 77.37 | 26.22 | 8.31% |
GT | 95 | 3.84 | 4.17 | 4.08 | 286 | -8% | 5.30 | 3.60 | 0.29% |
NEXO | 96 | 0.63 | 0.62 | 0.62 | 277 | 2% | 0.71 | 0.52 | 0.48% |
ROSE | 97 | 0.05 | 0.05 | 0.05 | 271 | 13% | 0.06 | 0.04 | 2.96% |
AR | 98 | 5.26 | 5.24 | 5.20 | 270 | 0% | 7.96 | 3.77 | 2.45% |
NFT | 99 | 0.00 | 0.00 | 0.00 | 264 | 2% | 0.00 | 0.00 | 3.34% |
FLOKI | 100 | 0.00 | 0.00 | 0.00 | 261 | 47% | 0.00 | 0.00 | 19.24% |