2023年12月05日市场数据
今天是2023年12月05日/星期二,最近24小时交易额是 872.85亿USD。
今天的恐慌贪婪指数是74 (贪婪),昨天是73,恐慌贪婪指数变化率是 1.37%
今天加密货币的总市值是 1.53万亿USD,历史最高市值是 2.54万亿USD,变化率: -39.83%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.90%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 336252.48 USD
- 180天定投利润率 : 34.70%
如果你最近半年的总收益低于 34.70%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ORDI | 558.66 % | 7.86 | 51.80 | 57 |
2 | USTC | 292.66 % | 0.01 | 0.06 | 96 |
3 | LUNC | 242.11 % | 0.00 | 0.00 | 44 |
4 | RUNE | 227.94 % | 2.04 | 6.68 | 31 |
5 | FTT | 203.22 % | 1.52 | 4.62 | 43 |
6 | KAS | 190.39 % | 0.05 | 0.15 | 25 |
7 | LUNA | 130.19 % | 0.54 | 1.24 | 74 |
8 | SOL | 123.00 % | 27.53 | 61.39 | 6 |
9 | GAS | 105.21 % | 3.88 | 7.96 | 95 |
10 | STX | 101.01 % | 0.58 | 1.17 | 40 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LTC | -3.45 % | 75.42 | 72.82 | 17 |
2 | LEO | -2.50 % | 3.86 | 3.77 | 23 |
3 | USDD | -0.89 % | 1.00 | 0.99 | 76 |
4 | TUSD | -0.34 % | 1.00 | 1.00 | 28 |
5 | APE | -0.11 % | 1.61 | 1.61 | 86 |
6 | FDUSD | -0.07 % | 1.00 | 1.00 | 61 |
7 | BUSD | -0.06 % | 1.00 | 1.00 | 42 |
8 | USDC | -0.03 % | 1.00 | 1.00 | 7 |
9 | USDT | -0.02 % | 1.00 | 1.00 | 3 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 41821.39 | 29913.66 | 29230.87 | 527812 | 40% | 41821.39 | 25121.67 | 4.86% |
ETH | 2 | 2239.24 | 1790.51 | 1826.93 | 173704 | 25% | 2239.24 | 1539.43 | 5.98% |
BNB | 4 | 233.26 | 230.11 | 231.98 | 22830 | 1% | 262.15 | 205.23 | 6.04% |
XRP | 5 | 0.62 | 0.57 | 0.52 | 21679 | 10% | 0.82 | 0.46 | 5.79% |
SOL | 6 | 61.39 | 27.53 | 22.63 | 16820 | 123% | 65.54 | 14.49 | 8.46% |
ADA | 8 | 0.41 | 0.29 | 0.28 | 9267 | 39% | 0.41 | 0.24 | 3.86% |
DOGE | 9 | 0.09 | 0.07 | 0.07 | 8431 | 35% | 0.09 | 0.06 | 10.46% |
TRX | 10 | 0.10 | 0.08 | 0.08 | 5929 | 23% | 0.11 | 0.07 | 3.59% |
LINK | 11 | 15.78 | 8.26 | 6.17 | 5670 | 91% | 16.42 | 5.12 | 11.09% |
TON | 12 | 2.39 | 1.80 | 1.78 | 5333 | 33% | 2.66 | 1.18 | 0.56% |
AVAX | 13 | 22.65 | 12.50 | 13.27 | 5338 | 81% | 22.86 | 8.79 | 8.39% |
MATIC | 14 | 0.81 | 0.65 | 0.64 | 4846 | 25% | 0.92 | 0.50 | 9.28% |
DOT | 15 | 5.62 | 4.69 | 4.67 | 4557 | 20% | 5.71 | 3.65 | 3.91% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3501 | 17% | 0.00 | 0.00 | 8.79% |
LTC | 17 | 72.82 | 75.42 | 69.51 | 3481 | -3% | 113.23 | 58.84 | 10.75% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3453 | 0% | 1.00 | 1.00 | 8.39% |
BCH | 19 | 251.56 | 218.64 | 227.53 | 3182 | 15% | 305.01 | 101.80 | 13.00% |
ATOM | 20 | 9.76 | 8.15 | 8.44 | 2379 | 20% | 9.93 | 6.27 | 8.63% |
UNI | 21 | 6.11 | 4.98 | 4.77 | 2316 | 22% | 6.67 | 3.89 | 9.94% |
OKB | 22 | 58.95 | 45.75 | 43.44 | 2289 | 29% | 62.23 | 39.46 | 0.57% |
LEO | 23 | 3.77 | 3.86 | 3.89 | 2251 | -3% | 4.15 | 3.49 | 0.02% |
XLM | 24 | 0.12 | 0.12 | 0.12 | 2215 | 4% | 0.16 | 0.08 | 3.92% |
KAS | 25 | 0.15 | 0.05 | 0.04 | 2044 | 190% | 0.15 | 0.01 | 5.31% |
XMR | 26 | 170.22 | 155.44 | 157.98 | 2017 | 10% | 174.32 | 133.89 | 3.58% |
ETC | 27 | 19.93 | 17.13 | 16.88 | 1858 | 16% | 20.96 | 14.70 | 11.15% |
CRO | 29 | 0.09 | 0.06 | 0.06 | 1544 | 56% | 0.11 | 0.05 | 1.57% |
ICP | 30 | 5.11 | 3.79 | 4.02 | 1487 | 35% | 5.11 | 2.90 | 7.22% |
RUNE | 31 | 6.68 | 2.04 | 1.56 | 1457 | 228% | 7.09 | 0.79 | 20.24% |
FIL | 32 | 4.72 | 3.87 | 3.86 | 1447 | 22% | 5.22 | 3.03 | 10.64% |
APT | 33 | 7.78 | 6.46 | 6.78 | 1390 | 20% | 7.82 | 4.83 | 10.29% |
NEAR | 34 | 2.14 | 1.32 | 1.33 | 1390 | 62% | 2.14 | 0.99 | 17.07% |
HBAR | 35 | 0.06 | 0.05 | 0.05 | 1382 | 20% | 0.07 | 0.04 | 4.80% |
LDO | 36 | 2.38 | 1.85 | 1.84 | 1369 | 29% | 2.61 | 1.45 | 4.99% |
MNT | 37 | 0.60 | 0.42 | 0.41 | 1203 | 41% | 0.60 | 0.31 | 8.70% |
IMX | 38 | 1.41 | 0.73 | 0.68 | 1173 | 94% | 1.44 | 0.49 | 9.03% |
VET | 39 | 0.02 | 0.02 | 0.02 | 1125 | 32% | 0.02 | 0.01 | 3.88% |
STX | 40 | 1.17 | 0.58 | 0.60 | 1083 | 101% | 1.17 | 0.43 | 44.67% |
OP | 41 | 1.79 | 1.43 | 1.39 | 1056 | 26% | 1.86 | 1.08 | 19.96% |
FTT | 43 | 4.62 | 1.52 | 1.18 | 982 | 203% | 4.62 | 0.81 | 15.86% |
LUNC | 44 | 0.00 | 0.00 | 0.00 | 965 | 242% | 0.00 | 0.00 | 92.88% |
AAVE | 45 | 99.80 | 69.99 | 65.50 | 944 | 43% | 104.40 | 50.14 | 11.19% |
INJ | 46 | 16.75 | 9.39 | 7.20 | 906 | 78% | 18.40 | 5.67 | 14.99% |
GRT | 47 | 0.15 | 0.11 | 0.10 | 904 | 43% | 0.16 | 0.08 | 6.16% |
ARB | 48 | 1.09 | 1.02 | 1.03 | 897 | 6% | 1.32 | 0.77 | 38.23% |
RNDR | 49 | 3.72 | 1.98 | 1.87 | 895 | 88% | 3.72 | 1.34 | 14.48% |
EGLD | 50 | 51.96 | 31.59 | 30.84 | 884 | 64% | 51.96 | 22.68 | 15.93% |
MKR | 51 | 1481.70 | 1172.79 | 1380.63 | 879 | 26% | 1564.03 | 617.00 | 6.76% |
TIA | 52 | 8.89 | 5.98 | 5.94 | 854 | 49% | 9.60 | 2.33 | 39.64% |
ALGO | 53 | 0.15 | 0.11 | 0.11 | 791 | 38% | 0.15 | 0.09 | 13.91% |
QNT | 54 | 101.20 | 99.39 | 107.05 | 790 | 2% | 112.12 | 84.10 | 2.50% |
SNX | 55 | 3.73 | 2.34 | 2.18 | 722 | 60% | 3.73 | 1.74 | 7.89% |
THETA | 56 | 1.11 | 0.72 | 0.71 | 719 | 54% | 1.11 | 0.56 | 3.16% |
ORDI | 57 | 51.80 | 7.86 | 3.76 | 708 | 559% | 51.80 | 2.95 | 112.86% |
FLOW | 58 | 0.72 | 0.53 | 0.52 | 688 | 36% | 0.72 | 0.40 | 10.34% |
BSV | 59 | 52.32 | 37.75 | 35.99 | 662 | 39% | 55.28 | 24.12 | 14.78% |
IOTA | 60 | 0.33 | 0.17 | 0.17 | 650 | 96% | 0.33 | 0.14 | 24.13% |
FTM | 62 | 0.33 | 0.24 | 0.24 | 592 | 34% | 0.35 | 0.18 | 12.46% |
SAND | 63 | 0.43 | 0.37 | 0.39 | 584 | 16% | 0.49 | 0.28 | 19.37% |
AXS | 64 | 6.73 | 5.37 | 5.50 | 575 | 25% | 6.86 | 4.13 | 11.23% |
MANA | 65 | 0.45 | 0.36 | 0.37 | 553 | 27% | 0.47 | 0.27 | 15.08% |
NEO | 66 | 12.08 | 8.65 | 7.43 | 550 | 40% | 13.72 | 6.60 | 12.08% |
XTZ | 67 | 0.88 | 0.76 | 0.76 | 545 | 16% | 0.93 | 0.62 | 3.85% |
KCS | 68 | 8.36 | 5.53 | 5.57 | 522 | 51% | 8.36 | 3.85 | 0.28% |
KAVA | 69 | 0.81 | 0.76 | 0.76 | 521 | 7% | 1.12 | 0.57 | 3.82% |
EOS | 70 | 0.72 | 0.66 | 0.67 | 515 | 9% | 0.89 | 0.53 | 24.07% |
CFX | 71 | 0.22 | 0.16 | 0.16 | 498 | 37% | 0.25 | 0.10 | 34.48% |
GALA | 72 | 0.03 | 0.02 | 0.02 | 499 | 43% | 0.03 | 0.01 | 26.18% |
MINA | 73 | 0.75 | 0.47 | 0.44 | 495 | 59% | 0.80 | 0.36 | 9.85% |
LUNA | 74 | 1.24 | 0.54 | 0.56 | 482 | 130% | 1.24 | 0.39 | 123.33% |
BGB | 75 | 0.51 | 0.47 | 0.46 | 465 | 10% | 0.57 | 0.41 | 2.27% |
XDC | 77 | 0.05 | 0.05 | 0.05 | 448 | 2% | 0.09 | 0.03 | 2.33% |
KLAY | 78 | 0.20 | 0.15 | 0.15 | 434 | 38% | 0.22 | 0.11 | 4.50% |
FXS | 79 | 8.68 | 6.03 | 5.94 | 422 | 44% | 8.68 | 4.71 | 12.59% |
SUI | 80 | 0.63 | 0.54 | 0.54 | 419 | 16% | 0.75 | 0.37 | 44.33% |
RPL | 81 | 31.50 | 28.18 | 27.04 | 404 | 12% | 47.49 | 17.57 | 2.11% |
CAKE | 82 | 2.40 | 1.50 | 1.43 | 399 | 60% | 2.69 | 1.05 | 15.67% |
XEC | 83 | 0.00 | 0.00 | 0.00 | 397 | 16% | 0.00 | 0.00 | 5.78% |
BLUR | 84 | 0.54 | 0.32 | 0.32 | 396 | 69% | 0.67 | 0.15 | 58.62% |
CHZ | 85 | 0.08 | 0.07 | 0.07 | 388 | 13% | 0.09 | 0.05 | 12.25% |
APE | 86 | 1.61 | 1.61 | 1.49 | 384 | -0% | 2.92 | 1.03 | 24.64% |
SEI | 87 | 0.27 | 0.14 | 0.12 | 384 | 97% | 0.29 | 0.10 | 71.23% |
PEPE | 88 | 0.00 | 0.00 | 0.00 | 375 | 27% | 0.00 | 0.00 | 75.52% |
ETHDYDX | 89 | 3.15 | 2.19 | 2.03 | 374 | 44% | 3.99 | 1.55 | 46.76% |
CRV | 90 | 0.60 | 0.57 | 0.56 | 363 | 5% | 0.84 | 0.40 | 18.63% |
ROSE | 91 | 0.08 | 0.05 | 0.05 | 360 | 66% | 0.09 | 0.04 | 6.86% |
BEAM | 92 | 0.01 | 0.01 | 0.01 | 351 | 55% | 0.01 | 0.00 | 8.26% |
AR | 93 | 8.24 | 5.33 | 5.20 | 349 | 54% | 9.10 | 3.77 | 3.29% |
GNO | 94 | 201.64 | 117.83 | 114.96 | 337 | 71% | 207.89 | 92.29 | 2.21% |
GAS | 95 | 7.96 | 3.88 | 2.55 | 335 | 105% | 22.76 | 2.18 | 14.77% |
USTC | 96 | 0.06 | 0.01 | 0.01 | 334 | 293% | 0.06 | 0.01 | 86.11% |
ZEC | 97 | 31.59 | 27.88 | 28.08 | 333 | 13% | 34.05 | 24.04 | 15.08% |
TWT | 98 | 1.23 | 0.95 | 0.90 | 332 | 30% | 1.73 | 0.73 | 7.42% |
XAUt | 99 | 2035.07 | 1941.50 | 1939.62 | 324 | 5% | 2109.78 | 1822.10 | 1.07% |
GMX | 100 | 51.47 | 45.35 | 47.36 | 308 | 14% | 59.33 | 30.62 | 6.09% |