2023年05月21日市场数据
今天是2023年05月21日/星期日，最近24小时交易额是 193.26亿USD。
今天的恐慌贪婪指数是48 (恐惧)，昨天是48，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.13万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.65%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.13%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 113008.52 USD
- 180天定投利润率 : 11.64%
如果你最近半年的总收益低于 11.64%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RNDR | 96.52 % | 1.19 | 2.34 | 55 |
| 2 | INJ | 89.73 % | 3.79 | 7.19 | 70 |
| 3 | CFX | 72.28 % | 0.17 | 0.30 | 54 |
| 4 | RPL | 34.46 % | 36.82 | 49.51 | 46 |
| 5 | CSPR | 29.80 % | 0.04 | 0.05 | 76 |
| 6 | STX | 25.18 % | 0.54 | 0.67 | 51 |
| 7 | KAVA | 20.98 % | 0.86 | 1.04 | 75 |
| 8 | OKB | 20.26 % | 38.04 | 45.75 | 24 |
| 9 | BTC | 17.91 % | 22987.43 | 27103.41 | 1 |
| 10 | WBTC | 17.71 % | 23008.53 | 27083.78 | 18 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -48.15 % | 3.55 | 1.84 | 96 |
| 2 | HT | -38.21 % | 4.70 | 2.91 | 87 |
| 3 | LUNC | -37.48 % | 0.00 | 0.00 | 80 |
| 4 | TWT | -25.87 % | 1.47 | 1.09 | 88 |
| 5 | ALGO | -24.18 % | 0.22 | 0.16 | 41 |
| 6 | RUNE | -22.12 % | 1.48 | 1.15 | 95 |
| 7 | APE | -21.61 % | 4.39 | 3.44 | 39 |
| 8 | FLOW | -21.23 % | 0.98 | 0.77 | 58 |
| 9 | APT | -18.89 % | 10.41 | 8.44 | 33 |
| 10 | ZEC | -18.74 % | 40.78 | 33.13 | 78 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27103.41 | 22987.43 | 23137.84 | 463893 | 18% | 30490.75 | 15782.30 | 1.34% |
| ETH | 2 | 1818.51 | 1586.17 | 1628.55 | 193172 | 15% | 2120.00 | 1107.90 | 1.35% |
| BNB | 4 | 310.64 | 300.67 | 307.40 | 42765 | 3% | 348.18 | 231.22 | 0.57% |
| XRP | 6 | 0.47 | 0.41 | 0.40 | 21488 | 14% | 0.54 | 0.34 | 1.96% |
| ADA | 7 | 0.37 | 0.35 | 0.36 | 11281 | 5% | 0.45 | 0.24 | 0.92% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 9070 | -10% | 0.11 | 0.07 | 1.12% |
| MATIC | 9 | 0.88 | 1.03 | 1.01 | 7188 | -15% | 1.53 | 0.76 | 2.51% |
| SOL | 10 | 20.28 | 19.42 | 20.98 | 7093 | 4% | 26.18 | 9.65 | 1.50% |
| LTC | 11 | 92.37 | 85.10 | 86.88 | 5953 | 9% | 102.79 | 61.36 | 4.50% |
| TRX | 12 | 0.07 | 0.06 | 0.06 | 5793 | 16% | 0.07 | 0.05 | 3.16% |
| DOT | 13 | 5.41 | 5.82 | 5.92 | 5669 | -7% | 7.54 | 4.28 | 1.30% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4540 | -17% | 0.00 | 0.00 | 1.05% |
| AVAX | 16 | 14.63 | 16.12 | 16.85 | 4316 | -9% | 21.36 | 10.87 | 1.42% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4283 | 0% | 1.00 | 0.97 | 1.38% |
| WBTC | 18 | 27083.78 | 23008.53 | 23106.23 | 3724 | 18% | 30493.17 | 16140.68 | 0.66% |
| LINK | 19 | 6.51 | 6.90 | 6.98 | 2973 | -6% | 8.58 | 5.47 | 2.03% |
| LEO | 20 | 3.60 | 3.53 | 3.48 | 2962 | 2% | 4.25 | 3.32 | 0.01% |
| UNI | 21 | 5.29 | 5.97 | 5.95 | 2698 | -12% | 7.35 | 4.96 | 0.87% |
| ATOM | 22 | 10.60 | 11.50 | 12.23 | 2684 | -8% | 15.15 | 8.59 | 1.58% |
| XMR | 23 | 150.43 | 155.14 | 153.94 | 2429 | -3% | 186.24 | 126.42 | 1.36% |
| OKB | 24 | 45.75 | 38.04 | 41.38 | 2424 | 20% | 57.73 | 19.82 | 0.07% |
| ETC | 25 | 18.32 | 19.94 | 20.18 | 2283 | -8% | 23.81 | 15.11 | 2.40% |
| XLM | 26 | 0.09 | 0.09 | 0.09 | 2102 | 0% | 0.11 | 0.07 | 0.93% |
| TON | 27 | 1.88 | 2.21 | 2.26 | 2027 | -15% | 2.66 | 1.72 | 0.29% |
| ICP | 28 | 5.22 | 5.10 | 5.20 | 2014 | 2% | 7.34 | 3.49 | 0.48% |
| BCH | 29 | 116.57 | 120.29 | 123.52 | 1997 | -3% | 145.23 | 96.65 | 2.73% |
| FIL | 31 | 4.51 | 5.07 | 5.26 | 1697 | -11% | 8.58 | 2.81 | 2.68% |
| LDO | 32 | 2.14 | 2.01 | 2.15 | 1666 | 7% | 3.27 | 0.90 | 1.84% |
| APT | 33 | 8.44 | 10.41 | 14.21 | 1473 | -19% | 19.81 | 3.12 | 2.55% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1467 | -11% | 0.09 | 0.04 | 0.44% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1399 | -10% | 0.09 | 0.06 | 0.24% |
| NEAR | 36 | 1.66 | 1.94 | 1.95 | 1331 | -15% | 2.70 | 1.26 | 2.40% |
| ARB | 37 | 1.16 | 1.32 | 1.32 | 1309 | -12% | 1.78 | 1.06 | 5.88% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1247 | -11% | 0.03 | 0.02 | 1.59% |
| APE | 39 | 3.44 | 4.39 | 4.16 | 1121 | -22% | 6.29 | 3.15 | 2.01% |
| QNT | 40 | 104.07 | 122.76 | 121.98 | 1111 | -15% | 155.44 | 103.67 | 0.77% |
| ALGO | 41 | 0.16 | 0.22 | 0.22 | 1053 | -24% | 0.29 | 0.16 | 1.85% |
| GRT | 42 | 0.12 | 0.11 | 0.12 | 961 | 7% | 0.21 | 0.05 | 1.79% |
| FTM | 43 | 0.37 | 0.38 | 0.41 | 924 | -1% | 0.63 | 0.17 | 3.89% |
| SAND | 45 | 0.53 | 0.61 | 0.61 | 865 | -14% | 0.91 | 0.38 | 3.19% |
| RPL | 46 | 49.51 | 36.82 | 40.41 | 849 | 34% | 59.11 | 15.36 | 0.64% |
| EOS | 47 | 0.88 | 1.04 | 1.04 | 847 | -16% | 1.33 | 0.85 | 6.39% |
| EGLD | 48 | 37.20 | 41.56 | 42.08 | 836 | -10% | 52.88 | 32.80 | 1.41% |
| BIT | 49 | 0.51 | 0.47 | 0.51 | 835 | 9% | 0.64 | 0.28 | 0.25% |
| AAVE | 50 | 65.17 | 71.73 | 72.41 | 829 | -9% | 91.91 | 51.98 | 2.61% |
| STX | 51 | 0.67 | 0.54 | 0.38 | 818 | 25% | 1.18 | 0.21 | 3.27% |
| MANA | 52 | 0.49 | 0.54 | 0.57 | 815 | -10% | 0.81 | 0.29 | 3.82% |
| THETA | 53 | 0.89 | 0.98 | 1.00 | 785 | -9% | 1.29 | 0.72 | 0.64% |
| CFX | 54 | 0.30 | 0.17 | 0.15 | 763 | 72% | 0.46 | 0.02 | 9.37% |
| RNDR | 55 | 2.34 | 1.19 | 1.29 | 761 | 97% | 2.40 | 0.40 | 14.88% |
| XTZ | 56 | 0.90 | 1.03 | 1.03 | 749 | -12% | 1.44 | 0.72 | 1.21% |
| AXS | 57 | 7.04 | 8.45 | 7.52 | 728 | -17% | 12.47 | 5.98 | 3.27% |
| FLOW | 58 | 0.77 | 0.98 | 1.00 | 706 | -21% | 1.39 | 0.65 | 0.73% |
| CHZ | 59 | 0.11 | 0.13 | 0.13 | 659 | -18% | 0.19 | 0.10 | 2.20% |
| KCS | 61 | 7.44 | 7.86 | 8.08 | 636 | -5% | 9.48 | 6.32 | 0.09% |
| BSV | 62 | 35.79 | 39.67 | 41.02 | 608 | -10% | 47.24 | 30.07 | 13.15% |
| IMX | 63 | 0.75 | 0.81 | 0.88 | 607 | -7% | 1.53 | 0.38 | 1.72% |
| CRV | 64 | 0.83 | 0.87 | 0.92 | 600 | -5% | 1.27 | 0.51 | 3.20% |
| PEPE | 65 | 0.00 | 0.00 | 0.00 | 593 | 15% | 0.00 | 0.00 | 52.29% |
| NEO | 66 | 9.41 | 9.44 | 6.52 | 587 | -0% | 14.55 | 6.06 | 2.49% |
| SNX | 67 | 2.39 | 2.29 | 2.43 | 548 | 4% | 3.16 | 1.43 | 2.46% |
| MKR | 68 | 625.19 | 681.45 | 682.11 | 540 | -8% | 948.12 | 504.98 | 1.99% |
| SUI | 69 | 1.12 | 1.14 | 1.14 | 525 | -2% | 1.24 | 1.02 | 13.02% |
| INJ | 70 | 7.19 | 3.79 | 3.60 | 509 | 90% | 9.33 | 1.25 | 12.98% |
| BTT | 72 | 0.00 | 0.00 | 0.00 | 501 | -10% | 0.00 | 0.00 | 2.21% |
| OP | 73 | 1.69 | 1.63 | 1.37 | 501 | 3% | 3.13 | 0.65 | 11.10% |
| KLAY | 74 | 0.18 | 0.21 | 0.20 | 493 | -14% | 0.31 | 0.15 | 2.26% |
| KAVA | 75 | 1.04 | 0.86 | 0.87 | 486 | 21% | 1.12 | 0.54 | 7.40% |
| CSPR | 76 | 0.05 | 0.04 | 0.04 | 485 | 30% | 0.06 | 0.03 | 0.62% |
| GMX | 77 | 62.84 | 62.74 | 64.80 | 485 | 0% | 89.17 | 39.98 | 1.42% |
| ZEC | 78 | 33.13 | 40.78 | 40.67 | 478 | -19% | 50.11 | 31.58 | 2.46% |
| PAXG | 79 | 1994.97 | 1893.84 | 1885.72 | 478 | 5% | 2050.57 | 1734.57 | 0.97% |
| LUNC | 80 | 0.00 | 0.00 | 0.00 | 469 | -37% | 0.00 | 0.00 | 2.90% |
| MINA | 81 | 0.58 | 0.68 | 0.66 | 465 | -15% | 1.19 | 0.43 | 1.27% |
| FXS | 82 | 7.19 | 7.96 | 5.65 | 460 | -10% | 12.72 | 4.15 | 1.47% |
| XEC | 83 | 0.00 | 0.00 | 0.00 | 450 | -13% | 0.00 | 0.00 | 0.72% |
| DASH | 84 | 44.30 | 52.95 | 50.96 | 442 | -16% | 74.22 | 34.48 | 10.26% |
| MIOTA | 85 | 0.18 | 0.21 | 0.21 | 439 | -15% | 0.27 | 0.16 | 1.76% |
| GT | 86 | 4.91 | 4.46 | 4.60 | 424 | 10% | 5.61 | 3.01 | 0.08% |
| HT | 87 | 2.91 | 4.70 | 5.00 | 416 | -38% | 7.06 | 2.79 | 4.36% |
| TWT | 88 | 1.09 | 1.47 | 1.39 | 402 | -26% | 2.65 | 1.08 | 1.41% |
| XDC | 89 | 0.03 | 0.03 | 0.03 | 398 | 5% | 0.05 | 0.02 | 0.15% |
| FLR | 90 | 0.03 | 0.03 | 0.03 | 395 | -17% | 0.04 | 0.03 | 0.73% |
| LRC | 91 | 0.30 | 0.31 | 0.32 | 351 | -4% | 0.45 | 0.19 | 2.18% |
| WOO | 92 | 0.23 | 0.20 | 0.20 | 344 | 17% | 0.33 | 0.11 | 2.93% |
| NEXO | 93 | 0.69 | 0.70 | 0.69 | 340 | -2% | 0.85 | 0.59 | 0.64% |
| ZIL | 94 | 0.02 | 0.03 | 0.03 | 340 | -7% | 0.04 | 0.02 | 2.47% |
| RUNE | 95 | 1.15 | 1.48 | 1.42 | 334 | -22% | 1.95 | 1.11 | 3.34% |
| CAKE | 96 | 1.84 | 3.55 | 3.71 | 327 | -48% | 4.68 | 1.81 | 3.44% |
| MASK | 97 | 4.54 | 3.88 | 3.78 | 322 | 17% | 6.78 | 2.04 | 35.79% |
| AGIX | 98 | 0.30 | 0.27 | 0.31 | 319 | 11% | 0.58 | 0.04 | 21.17% |
| CVX | 99 | 4.64 | 4.96 | 5.18 | 317 | -6% | 6.75 | 3.09 | 1.17% |
| ENJ | 100 | 0.35 | 0.38 | 0.39 | 305 | -8% | 0.55 | 0.24 | 2.28% |