2022年06月24日市场数据
今天是2022年06月24日/星期五，最近24小时交易额是 641.28亿USD。
今天的恐慌贪婪指数是11 (极度恐惧)，昨天是11，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 9077.42亿USD，历史最高市值是 2.54万亿USD，变化率: -64.30%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.43%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -381571.74 USD
- 180天定投利润率 : -39.16%
如果你最近半年的总收益低于 -39.16%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 12.55 % | 5.18 | 5.83 | 16 |
| 2 | USDN | 1.47 % | 0.98 | 0.99 | 57 |
| 3 | FEI | 0.29 % | 0.99 | 1.00 | 78 |
| 4 | USDC | 0.06 % | 1.00 | 1.00 | 4 |
| 5 | DAI | 0.05 % | 1.00 | 1.00 | 12 |
| 6 | TUSD | 0.04 % | 1.00 | 1.00 | 45 |
| 7 | BUSD | 0.01 % | 1.00 | 1.00 | 7 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | ONE | -82.09 % | 0.14 | 0.03 | 99 |
| 2 | FTM | -79.26 % | 1.37 | 0.28 | 61 |
| 3 | KLAY | -73.48 % | 0.95 | 0.25 | 60 |
| 4 | GALA | -71.37 % | 0.21 | 0.06 | 80 |
| 5 | AVAX | -70.36 % | 66.72 | 19.77 | 17 |
| 6 | MINA | -69.41 % | 2.14 | 0.65 | 89 |
| 7 | FLOW | -69.40 % | 5.39 | 1.65 | 33 |
| 8 | KDA | -69.18 % | 5.71 | 1.76 | 94 |
| 9 | GRT | -68.38 % | 0.36 | 0.11 | 56 |
| 10 | FIL | -67.84 % | 18.37 | 5.91 | 41 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 21242.98 | 37882.49 | 39478.01 | 430482 | -44% | 50809.52 | 19017.64 | 6.38% |
| ETH | 2 | 1159.66 | 2673.11 | 2815.23 | 149310 | -57% | 4067.33 | 993.64 | 10.36% |
| BNB | 5 | 233.49 | 381.53 | 391.11 | 40470 | -39% | 562.64 | 197.04 | 3.02% |
| XRP | 6 | 0.37 | 0.66 | 0.72 | 18853 | -44% | 0.93 | 0.31 | 7.60% |
| ADA | 8 | 0.50 | 0.91 | 0.92 | 17872 | -45% | 1.59 | 0.46 | 4.79% |
| SOL | 9 | 39.30 | 92.64 | 40.12 | 14294 | -58% | 198.00 | 28.19 | 12.97% |
| DOGE | 10 | 0.07 | 0.13 | 0.13 | 9306 | -47% | 0.19 | 0.05 | 5.27% |
| DOT | 11 | 8.06 | 17.40 | 19.41 | 8446 | -54% | 31.33 | 7.01 | 5.47% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7214 | 0% | 1.00 | 1.00 | 4.92% |
| TRX | 13 | 0.06 | 0.07 | 0.07 | 6324 | -5% | 0.09 | 0.06 | 8.27% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6076 | -52% | 0.00 | 0.00 | 11.67% |
| WBTC | 15 | 21233.94 | 37882.26 | 39474.48 | 5982 | -44% | 50704.61 | 19029.44 | 6.75% |
| LEO | 16 | 5.83 | 5.18 | 5.42 | 5904 | 13% | 7.50 | 3.45 | 0.13% |
| AVAX | 17 | 19.77 | 66.72 | 72.32 | 5903 | -70% | 115.21 | 14.84 | 10.11% |
| MATIC | 18 | 0.62 | 1.39 | 1.46 | 5274 | -55% | 2.88 | 0.35 | 24.82% |
| UNI | 19 | 5.73 | 9.57 | 4.92 | 4463 | -40% | 19.07 | 3.64 | 5.23% |
| LTC | 20 | 56.88 | 103.93 | 128.05 | 4263 | -45% | 155.99 | 43.30 | 15.67% |
| FTT | 21 | 26.49 | 38.89 | 40.88 | 3808 | -32% | 51.96 | 22.83 | 2.10% |
| LINK | 22 | 7.22 | 14.17 | 17.10 | 3578 | -49% | 27.88 | 5.89 | 13.93% |
| CRO | 23 | 0.12 | 0.36 | 0.41 | 3332 | -66% | 0.63 | 0.11 | 1.09% |
| XLM | 24 | 0.12 | 0.19 | 0.19 | 3307 | -35% | 0.30 | 0.11 | 5.97% |
| NEAR | 25 | 3.71 | 11.09 | 15.54 | 2839 | -67% | 20.20 | 3.10 | 8.86% |
| ATOM | 26 | 8.49 | 23.87 | 28.92 | 2579 | -64% | 43.61 | 6.08 | 19.75% |
| ALGO | 27 | 0.35 | 0.81 | 0.76 | 2556 | -57% | 1.79 | 0.30 | 3.70% |
| XMR | 28 | 125.23 | 188.57 | 187.90 | 2410 | -34% | 279.39 | 104.18 | 3.00% |
| BCH | 29 | 118.66 | 292.67 | 304.34 | 2406 | -59% | 465.27 | 109.38 | 55.77% |
| ETC | 30 | 16.37 | 29.47 | 28.39 | 2354 | -44% | 49.69 | 13.70 | 10.19% |
| VET | 31 | 0.02 | 0.05 | 0.05 | 1908 | -53% | 0.10 | 0.02 | 6.69% |
| MANA | 32 | 0.93 | 2.15 | 2.34 | 1829 | -57% | 3.86 | 0.71 | 14.60% |
| FLOW | 33 | 1.65 | 5.39 | 5.70 | 1814 | -69% | 9.42 | 1.27 | 2.53% |
| HBAR | 34 | 0.08 | 0.19 | 0.21 | 1689 | -60% | 0.33 | 0.06 | 2.03% |
| ICP | 35 | 5.94 | 17.13 | 21.03 | 1524 | -65% | 36.04 | 5.14 | 5.07% |
| EGLD | 36 | 63.07 | 143.89 | 176.29 | 1504 | -56% | 266.23 | 41.63 | 4.33% |
| SAND | 37 | 1.09 | 2.97 | 2.97 | 1464 | -63% | 6.73 | 0.80 | 29.64% |
| APE | 38 | 4.59 | 9.42 | 4.63 | 1460 | -51% | 26.19 | 3.13 | 20.54% |
| THETA | 39 | 1.36 | 2.82 | 2.91 | 1442 | -52% | 5.51 | 1.09 | 4.86% |
| XTZ | 40 | 1.49 | 3.07 | 3.10 | 1423 | -51% | 5.08 | 1.29 | 3.54% |
| FIL | 41 | 5.91 | 18.37 | 21.80 | 1397 | -68% | 39.15 | 5.11 | 13.00% |
| HNT | 42 | 10.80 | 21.09 | 24.59 | 1380 | -49% | 41.54 | 6.93 | 1.12% |
| AXS | 43 | 15.38 | 47.52 | 48.71 | 1331 | -68% | 107.57 | 12.93 | 12.29% |
| BSV | 44 | 65.08 | 82.33 | 77.21 | 1319 | -21% | 127.91 | 46.40 | 7.12% |
| KCS | 46 | 10.75 | 18.01 | 18.73 | 1124 | -40% | 23.04 | 9.57 | 0.40% |
| EOS | 47 | 1.00 | 2.14 | 2.25 | 1057 | -53% | 3.40 | 0.89 | 23.89% |
| ZEC | 48 | 66.37 | 125.41 | 152.18 | 1034 | -47% | 210.24 | 58.87 | 10.03% |
| MKR | 49 | 991.92 | 1762.86 | 1935.90 | 1029 | -44% | 2684.28 | 732.80 | 13.88% |
| AAVE | 50 | 69.52 | 151.90 | 169.05 | 1026 | -54% | 276.74 | 49.43 | 21.58% |
| MIOTA | 52 | 0.31 | 0.71 | 0.72 | 906 | -57% | 1.49 | 0.25 | 5.11% |
| HT | 53 | 5.50 | 8.68 | 9.11 | 901 | -37% | 10.08 | 4.93 | 3.28% |
| BTT | 54 | 0.00 | 0.00 | 0.00 | 898 | -44% | 0.00 | 0.00 | 13.34% |
| XEC | 55 | 0.00 | 0.00 | 0.00 | 849 | -65% | 0.00 | 0.00 | 1.78% |
| GRT | 56 | 0.11 | 0.36 | 0.37 | 836 | -68% | 0.74 | 0.10 | 5.84% |
| OKB | 58 | 12.44 | 18.81 | 19.37 | 793 | -34% | 30.97 | 10.22 | 1.62% |
| RUNE | 59 | 2.25 | 5.60 | 4.50 | 788 | -60% | 12.40 | 1.57 | 23.85% |
| KLAY | 60 | 0.25 | 0.95 | 1.11 | 767 | -73% | 1.42 | 0.23 | 4.78% |
| FTM | 61 | 0.28 | 1.37 | 1.31 | 766 | -79% | 3.30 | 0.22 | 23.88% |
| WAVES | 63 | 6.41 | 15.70 | 28.28 | 738 | -59% | 54.61 | 4.33 | 93.08% |
| QNT | 64 | 55.83 | 110.94 | 145.35 | 716 | -50% | 206.24 | 44.37 | 3.97% |
| NEO | 65 | 9.53 | 19.27 | 21.32 | 715 | -51% | 29.56 | 8.52 | 8.33% |
| BAT | 66 | 0.43 | 0.72 | 0.74 | 679 | -40% | 1.38 | 0.28 | 21.61% |
| ZIL | 67 | 0.05 | 0.06 | 0.05 | 656 | -26% | 0.18 | 0.03 | 70.53% |
| PAXG | 68 | 1829.37 | 1881.85 | 1869.94 | 647 | -3% | 2055.90 | 1798.19 | 3.50% |
| CHZ | 69 | 0.10 | 0.19 | 0.20 | 638 | -48% | 0.34 | 0.09 | 11.24% |
| LRC | 70 | 0.43 | 0.90 | 0.85 | 604 | -53% | 2.35 | 0.34 | 12.75% |
| DASH | 71 | 49.99 | 96.33 | 45.35 | 573 | -48% | 153.17 | 41.69 | 16.27% |
| STX | 72 | 0.41 | 1.22 | 1.23 | 570 | -67% | 2.61 | 0.33 | 2.99% |
| GMT | 73 | 0.85 | 1.84 | 1.43 | 541 | -54% | 4.03 | 0.55 | 52.08% |
| CAKE | 74 | 3.30 | 7.27 | 6.48 | 532 | -55% | 13.10 | 2.67 | 15.01% |
| ENJ | 75 | 0.53 | 1.45 | 1.46 | 505 | -63% | 3.19 | 0.41 | 20.51% |
| KSM | 76 | 56.11 | 150.86 | 180.08 | 505 | -63% | 323.42 | 46.20 | 6.52% |
| CRV | 77 | 0.83 | 2.56 | 2.35 | 475 | -67% | 6.50 | 0.58 | 37.33% |
| FEI | 78 | 1.00 | 0.99 | 0.99 | 449 | 0% | 1.00 | 0.98 | 0.39% |
| CELO | 79 | 0.95 | 2.80 | 2.90 | 448 | -66% | 5.30 | 0.80 | 5.76% |
| GALA | 80 | 0.06 | 0.21 | 0.21 | 445 | -71% | 0.54 | 0.05 | 43.13% |
| HOT | 81 | 0.00 | 0.00 | 0.00 | 427 | -48% | 0.01 | 0.00 | 6.41% |
| AMP | 82 | 0.01 | 0.03 | 0.03 | 422 | -63% | 0.05 | 0.01 | 1.90% |
| KAVA | 83 | 1.84 | 3.51 | 3.39 | 419 | -48% | 5.57 | 1.52 | 15.17% |
| 1INCH | 84 | 0.73 | 1.48 | 1.50 | 417 | -51% | 2.79 | 0.55 | 13.21% |
| NEXO | 85 | 0.70 | 1.92 | 2.08 | 417 | -64% | 2.63 | 0.61 | 2.79% |
| XEM | 86 | 0.04 | 0.09 | 0.10 | 407 | -53% | 0.14 | 0.04 | 2.19% |
| XDC | 87 | 0.03 | 0.06 | 0.06 | 393 | -47% | 0.11 | 0.03 | 2.13% |
| STORJ | 88 | 0.93 | 1.04 | 1.05 | 393 | -11% | 2.08 | 0.37 | 110.28% |
| MINA | 89 | 0.65 | 2.14 | 2.24 | 387 | -69% | 3.91 | 0.58 | 5.23% |
| SNX | 90 | 3.09 | 4.45 | 4.65 | 376 | -30% | 7.71 | 1.56 | 44.16% |
| DCR | 91 | 24.44 | 53.65 | 56.76 | 366 | -54% | 80.05 | 21.35 | 0.88% |
| AR | 92 | 10.07 | 29.98 | 31.95 | 357 | -66% | 66.06 | 7.97 | 4.02% |
| GT | 93 | 4.25 | 6.20 | 6.40 | 354 | -31% | 7.28 | 3.59 | 0.93% |
| KDA | 94 | 1.76 | 5.71 | 5.56 | 346 | -69% | 15.36 | 1.49 | 5.95% |
| COMP | 95 | 44.68 | 117.66 | 143.94 | 339 | -62% | 235.85 | 28.73 | 28.40% |
| QTUM | 96 | 3.05 | 6.06 | 6.12 | 338 | -50% | 10.00 | 2.59 | 16.92% |
| XYM | 97 | 0.06 | 0.13 | 0.14 | 331 | -56% | 0.24 | 0.05 | 0.91% |
| GNO | 98 | 120.09 | 311.03 | 319.67 | 329 | -61% | 559.03 | 103.53 | 5.77% |
| ONE | 99 | 0.03 | 0.14 | 0.13 | 325 | -82% | 0.36 | 0.02 | 22.73% |
| BTG | 100 | 17.24 | 30.53 | 30.25 | 321 | -44% | 45.65 | 14.88 | 2.79% |