2022年07月04日市场数据
今天是2022年07月04日/星期一，最近24小时交易额是 398.62亿USD。
今天的恐慌贪婪指数是14 (极度恐惧)，昨天是11，恐慌贪婪指数变化率是 27.27%
今天加密货币的总市值是 8621.43亿USD，历史最高市值是 2.54万亿USD，变化率: -66.09%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.26%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -396357.07 USD
- 180天定投利润率 : -40.75%
如果你最近半年的总收益低于 -40.75%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 11.10 % | 5.30 | 5.88 | 14 |
| 2 | USDN | 0.82 % | 0.98 | 0.99 | 53 |
| 3 | TUSD | 0.08 % | 1.00 | 1.00 | 39 |
| 4 | DAI | 0.07 % | 1.00 | 1.00 | 11 |
| 5 | USDC | 0.04 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USTC | -90.99 % | 0.72 | 0.06 | 61 |
| 2 | FTM | -79.71 % | 1.25 | 0.25 | 64 |
| 3 | KLAY | -73.60 % | 0.88 | 0.23 | 58 |
| 4 | AVAX | -72.74 % | 61.68 | 16.82 | 17 |
| 5 | GALA | -71.76 % | 0.19 | 0.05 | 85 |
| 6 | GRT | -71.13 % | 0.33 | 0.10 | 62 |
| 7 | KDA | -70.91 % | 5.09 | 1.48 | 99 |
| 8 | FLOW | -69.42 % | 4.98 | 1.52 | 32 |
| 9 | NEAR | -68.88 % | 10.44 | 3.25 | 25 |
| 10 | MINA | -68.81 % | 1.97 | 0.61 | 87 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 19153.47 | 36360.93 | 38769.12 | 421938 | -47% | 47465.73 | 19017.64 | 4.19% |
| ETH | 2 | 1052.88 | 2524.72 | 2739.70 | 147582 | -58% | 3550.39 | 993.64 | 6.29% |
| BNB | 5 | 216.93 | 364.85 | 384.75 | 40910 | -41% | 498.43 | 197.04 | 2.01% |
| XRP | 7 | 0.32 | 0.63 | 0.70 | 17748 | -49% | 0.88 | 0.31 | 5.51% |
| ADA | 8 | 0.45 | 0.86 | 0.89 | 17467 | -48% | 1.59 | 0.45 | 2.87% |
| SOL | 9 | 32.94 | 84.79 | 40.94 | 13059 | -61% | 155.10 | 28.19 | 5.16% |
| DOGE | 10 | 0.07 | 0.12 | 0.13 | 10145 | -45% | 0.19 | 0.05 | 3.43% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7997 | 0% | 1.00 | 1.00 | 1.79% |
| DOT | 12 | 6.73 | 16.21 | 19.41 | 7669 | -59% | 27.74 | 6.73 | 4.08% |
| TRX | 13 | 0.07 | 0.07 | 0.06 | 7045 | -2% | 0.09 | 0.06 | 10.05% |
| LEO | 14 | 5.88 | 5.30 | 5.61 | 6473 | 11% | 7.50 | 3.45 | 0.11% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 6400 | -51% | 0.00 | 0.00 | 3.70% |
| WBTC | 16 | 19133.79 | 36350.49 | 38782.63 | 5755 | -47% | 47491.41 | 19029.44 | 1.95% |
| AVAX | 17 | 16.82 | 61.68 | 72.32 | 5487 | -73% | 98.08 | 14.84 | 5.64% |
| MATIC | 18 | 0.46 | 1.27 | 1.42 | 4245 | -64% | 2.39 | 0.35 | 10.80% |
| LTC | 19 | 50.01 | 98.63 | 128.05 | 4079 | -49% | 151.67 | 43.30 | 10.76% |
| UNI | 20 | 4.78 | 8.85 | 5.06 | 4049 | -46% | 17.81 | 3.64 | 1.81% |
| FTT | 21 | 24.13 | 38.09 | 40.67 | 3769 | -37% | 51.96 | 22.83 | 1.20% |
| LINK | 22 | 6.10 | 13.33 | 17.10 | 3292 | -54% | 27.88 | 5.89 | 7.76% |
| CRO | 23 | 0.11 | 0.34 | 0.40 | 3263 | -67% | 0.51 | 0.11 | 0.47% |
| XLM | 24 | 0.11 | 0.18 | 0.19 | 3103 | -41% | 0.28 | 0.11 | 4.19% |
| NEAR | 25 | 3.25 | 10.44 | 16.01 | 2725 | -69% | 20.20 | 3.10 | 5.45% |
| ATOM | 26 | 8.01 | 22.47 | 28.97 | 2648 | -64% | 43.61 | 6.08 | 12.62% |
| XMR | 27 | 117.16 | 182.67 | 184.91 | 2453 | -36% | 279.39 | 104.18 | 2.88% |
| ALGO | 28 | 0.30 | 0.74 | 0.74 | 2452 | -59% | 1.57 | 0.30 | 2.86% |
| ETC | 29 | 14.57 | 28.37 | 27.44 | 2281 | -49% | 49.69 | 13.70 | 8.94% |
| BCH | 30 | 103.22 | 274.19 | 295.34 | 2277 | -62% | 401.57 | 101.42 | 59.66% |
| VET | 31 | 0.02 | 0.05 | 0.05 | 1863 | -55% | 0.08 | 0.02 | 4.56% |
| FLOW | 32 | 1.52 | 4.98 | 5.59 | 1822 | -69% | 8.45 | 1.27 | 1.41% |
| MANA | 33 | 0.84 | 2.01 | 2.23 | 1798 | -58% | 3.48 | 0.71 | 7.29% |
| SAND | 34 | 1.08 | 2.70 | 2.86 | 1565 | -60% | 5.24 | 0.80 | 14.64% |
| APE | 35 | 4.52 | 8.81 | 4.58 | 1539 | -49% | 26.19 | 3.13 | 9.22% |
| XTZ | 36 | 1.47 | 2.89 | 3.03 | 1527 | -49% | 4.53 | 1.29 | 3.10% |
| HBAR | 37 | 0.06 | 0.18 | 0.20 | 1486 | -66% | 0.30 | 0.06 | 1.25% |
| ICP | 38 | 5.24 | 15.95 | 21.03 | 1465 | -67% | 36.04 | 5.14 | 2.24% |
| FIL | 40 | 5.27 | 16.69 | 21.80 | 1383 | -68% | 33.26 | 5.11 | 5.93% |
| THETA | 41 | 1.19 | 2.61 | 2.84 | 1367 | -55% | 4.43 | 1.09 | 4.70% |
| EGLD | 42 | 50.97 | 133.35 | 176.29 | 1324 | -62% | 214.92 | 41.63 | 3.03% |
| AXS | 43 | 13.89 | 42.96 | 47.42 | 1322 | -68% | 80.35 | 12.93 | 11.41% |
| HNT | 44 | 9.12 | 19.49 | 24.18 | 1275 | -53% | 40.21 | 6.93 | 0.74% |
| BSV | 45 | 53.35 | 78.69 | 77.21 | 1177 | -32% | 114.69 | 46.40 | 5.77% |
| EOS | 47 | 0.93 | 2.01 | 2.20 | 1064 | -54% | 2.94 | 0.89 | 12.98% |
| MKR | 48 | 890.76 | 1678.74 | 1913.58 | 1005 | -47% | 2428.81 | 732.80 | 9.54% |
| KCS | 49 | 8.16 | 17.33 | 18.45 | 927 | -53% | 21.74 | 8.16 | 0.55% |
| ZEC | 50 | 54.16 | 120.20 | 156.42 | 922 | -55% | 210.24 | 53.18 | 4.83% |
| AAVE | 51 | 56.88 | 140.89 | 169.05 | 913 | -60% | 245.43 | 49.43 | 12.32% |
| BTT | 52 | 0.00 | 0.00 | 0.00 | 895 | -46% | 0.00 | 0.00 | 9.06% |
| XEC | 54 | 0.00 | 0.00 | 0.00 | 852 | -67% | 0.00 | 0.00 | 0.74% |
| OKB | 55 | 12.31 | 17.87 | 18.98 | 852 | -31% | 27.45 | 10.22 | 0.84% |
| MIOTA | 56 | 0.27 | 0.65 | 0.70 | 851 | -59% | 1.19 | 0.25 | 0.78% |
| KLAY | 58 | 0.23 | 0.88 | 1.09 | 786 | -74% | 1.42 | 0.23 | 3.75% |
| QNT | 59 | 55.99 | 103.84 | 145.35 | 780 | -46% | 178.35 | 44.37 | 3.22% |
| HT | 60 | 4.34 | 8.42 | 9.05 | 773 | -48% | 10.08 | 4.31 | 3.10% |
| USTC | 61 | 0.06 | 0.72 | 1.00 | 766 | -91% | 1.01 | 0.01 | 13.54% |
| GRT | 62 | 0.10 | 0.33 | 0.36 | 754 | -71% | 0.64 | 0.09 | 4.06% |
| RUNE | 63 | 1.95 | 5.31 | 4.12 | 746 | -63% | 12.40 | 1.57 | 24.50% |
| FTM | 64 | 0.25 | 1.25 | 1.22 | 744 | -80% | 3.30 | 0.22 | 19.58% |
| PAXG | 65 | 1811.65 | 1881.77 | 1869.94 | 698 | -4% | 2055.90 | 1798.19 | 2.38% |
| CHZ | 66 | 0.10 | 0.18 | 0.19 | 680 | -46% | 0.30 | 0.09 | 10.70% |
| BAT | 67 | 0.39 | 0.67 | 0.72 | 677 | -41% | 1.18 | 0.28 | 7.64% |
| NEO | 68 | 8.14 | 18.27 | 21.32 | 663 | -55% | 28.28 | 8.14 | 6.19% |
| WAVES | 69 | 5.19 | 15.16 | 32.48 | 651 | -66% | 54.61 | 4.33 | 26.04% |
| LRC | 70 | 0.38 | 0.81 | 0.81 | 583 | -53% | 1.84 | 0.34 | 7.69% |
| STX | 71 | 0.37 | 1.11 | 1.18 | 569 | -66% | 2.35 | 0.33 | 1.11% |
| ZIL | 72 | 0.04 | 0.06 | 0.05 | 566 | -40% | 0.18 | 0.03 | 25.21% |
| GMT | 73 | 0.80 | 1.73 | 1.38 | 552 | -54% | 4.03 | 0.55 | 39.65% |
| CAKE | 74 | 3.07 | 6.77 | 6.48 | 523 | -55% | 12.05 | 2.67 | 12.49% |
| DASH | 75 | 41.84 | 91.18 | 47.86 | 522 | -54% | 153.17 | 41.69 | 14.92% |
| ENJ | 76 | 0.48 | 1.32 | 1.43 | 495 | -64% | 2.57 | 0.41 | 11.90% |
| CRV | 77 | 0.80 | 2.30 | 2.27 | 495 | -65% | 5.42 | 0.58 | 26.84% |
| FEI | 78 | 0.99 | 0.99 | 0.99 | 485 | -0% | 1.00 | 0.98 | 0.51% |
| KSM | 79 | 48.70 | 137.31 | 180.08 | 476 | -65% | 288.92 | 46.20 | 5.49% |
| CELO | 80 | 0.85 | 2.58 | 2.74 | 445 | -67% | 5.13 | 0.80 | 3.43% |
| AMP | 81 | 0.01 | 0.02 | 0.02 | 442 | -60% | 0.05 | 0.01 | 4.32% |
| KAVA | 82 | 1.72 | 3.38 | 3.29 | 437 | -49% | 5.57 | 1.52 | 3.64% |
| AR | 83 | 11.30 | 27.24 | 31.62 | 434 | -59% | 56.50 | 7.97 | 8.21% |
| XEM | 84 | 0.04 | 0.09 | 0.10 | 427 | -53% | 0.13 | 0.04 | 12.20% |
| GALA | 85 | 0.05 | 0.19 | 0.20 | 426 | -72% | 0.38 | 0.05 | 27.59% |
| HOT | 86 | 0.00 | 0.00 | 0.00 | 412 | -51% | 0.01 | 0.00 | 4.24% |
| MINA | 87 | 0.61 | 1.97 | 2.13 | 406 | -69% | 3.91 | 0.58 | 4.08% |
| 1INCH | 88 | 0.62 | 1.38 | 1.44 | 396 | -55% | 2.43 | 0.55 | 6.64% |
| COMP | 89 | 47.91 | 108.47 | 143.94 | 396 | -56% | 205.35 | 28.73 | 34.56% |
| NEXO | 90 | 0.58 | 1.82 | 2.03 | 377 | -68% | 2.55 | 0.56 | 2.81% |
| DCR | 91 | 22.24 | 50.89 | 55.78 | 365 | -56% | 74.48 | 21.35 | 0.43% |
| GT | 92 | 3.94 | 6.06 | 6.32 | 356 | -35% | 7.28 | 3.59 | 0.56% |
| XDC | 93 | 0.03 | 0.05 | 0.05 | 355 | -53% | 0.09 | 0.02 | 1.03% |
| SNX | 94 | 2.58 | 4.25 | 4.43 | 342 | -39% | 7.71 | 1.56 | 29.35% |
| QTUM | 95 | 2.78 | 5.71 | 6.01 | 334 | -51% | 8.87 | 2.59 | 11.41% |
| XYM | 96 | 0.05 | 0.12 | 0.13 | 332 | -57% | 0.21 | 0.05 | 0.57% |
| GNO | 97 | 108.33 | 289.68 | 313.34 | 323 | -63% | 487.59 | 103.53 | 1.40% |
| BORA | 98 | 0.29 | 0.74 | 0.83 | 316 | -60% | 1.35 | 0.26 | 1.69% |
| KDA | 99 | 1.48 | 5.09 | 5.56 | 316 | -71% | 10.72 | 1.48 | 3.33% |
| TFUEL | 100 | 0.05 | 0.14 | 0.16 | 313 | -63% | 0.22 | 0.04 | 40.88% |