2023年01月08日市场数据
今天是2023年01月08日/星期日，最近24小时交易额是 243.03亿USD。
今天的恐慌贪婪指数是25 (恐惧)，昨天是26，恐慌贪婪指数变化率是 -3.85%
今天加密货币的总市值是 8241.82亿USD，历史最高市值是 2.54万亿USD，变化率: -67.59%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.29%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -105307.62 USD
- 180天定投利润率 : -10.82%
如果你最近半年的总收益低于 -10.82%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | OKB | 48.26 % | 18.26 | 27.07 | 28 |
| 2 | TON | 40.02 % | 1.54 | 2.16 | 25 |
| 3 | LTC | 25.58 % | 60.85 | 76.42 | 12 |
| 4 | TWT | 9.50 % | 1.29 | 1.41 | 61 |
| 5 | PAXG | 7.72 % | 1727.28 | 1860.63 | 66 |
| 6 | XMR | 6.10 % | 146.81 | 155.76 | 23 |
| 7 | DASH | 4.84 % | 44.18 | 46.32 | 65 |
| 8 | OP | 1.08 % | 1.08 | 1.09 | 96 |
| 9 | GUSD | 0.75 % | 1.00 | 1.01 | 59 |
| 10 | TUSD | 0.04 % | 1.00 | 1.00 | 43 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XCN | -83.25 % | 0.07 | 0.01 | 97 |
| 2 | HNT | -61.51 % | 4.80 | 1.85 | 98 |
| 3 | FLOW | -55.82 % | 1.58 | 0.70 | 50 |
| 4 | SOL | -53.05 % | 27.85 | 13.08 | 14 |
| 5 | USDN | -51.33 % | 0.90 | 0.44 | 86 |
| 6 | NEAR | -51.07 % | 3.19 | 1.56 | 33 |
| 7 | MANA | -46.79 % | 0.66 | 0.35 | 57 |
| 8 | SAND | -46.42 % | 0.85 | 0.45 | 54 |
| 9 | ZIL | -43.03 % | 0.03 | 0.02 | 89 |
| 10 | ENJ | -41.03 % | 0.44 | 0.26 | 94 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16955.81 | 19535.05 | 19431.10 | 396026 | -13% | 24429.06 | 15782.30 | 2.36% |
| ETH | 2 | 1264.54 | 1416.97 | 1332.37 | 187698 | -11% | 1981.78 | 1038.19 | 1.65% |
| BNB | 5 | 261.34 | 280.65 | 278.39 | 50707 | -7% | 354.42 | 220.49 | 0.78% |
| XRP | 6 | 0.34 | 0.39 | 0.38 | 21117 | -12% | 0.53 | 0.31 | 1.91% |
| DOGE | 8 | 0.07 | 0.07 | 0.07 | 11620 | -3% | 0.14 | 0.06 | 1.80% |
| ADA | 9 | 0.28 | 0.40 | 0.42 | 11596 | -31% | 0.57 | 0.24 | 1.71% |
| MATIC | 10 | 0.81 | 0.85 | 0.85 | 8546 | -6% | 1.25 | 0.54 | 2.31% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 6980 | 0% | 1.00 | 1.00 | 1.45% |
| LTC | 12 | 76.42 | 60.85 | 58.95 | 6671 | 26% | 80.26 | 47.54 | 6.00% |
| DOT | 13 | 4.67 | 6.45 | 6.39 | 6529 | -28% | 9.50 | 4.28 | 1.29% |
| SOL | 14 | 13.08 | 27.85 | 32.11 | 5871 | -53% | 46.51 | 9.65 | 4.28% |
| TRX | 15 | 0.05 | 0.06 | 0.06 | 5797 | -14% | 0.07 | 0.05 | 5.78% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5613 | -22% | 0.00 | 0.00 | 2.63% |
| UNI | 17 | 5.42 | 6.48 | 6.19 | 5007 | -16% | 9.28 | 4.90 | 0.93% |
| AVAX | 18 | 11.75 | 17.65 | 17.26 | 4439 | -33% | 29.34 | 10.87 | 2.72% |
| LEO | 19 | 3.46 | 4.46 | 4.31 | 4007 | -22% | 5.78 | 3.46 | 0.07% |
| WBTC | 20 | 16944.90 | 19514.35 | 19432.97 | 3763 | -13% | 24431.78 | 15719.69 | 0.63% |
| LINK | 21 | 5.84 | 7.06 | 7.08 | 3592 | -17% | 9.33 | 5.47 | 4.70% |
| ATOM | 22 | 10.20 | 11.41 | 13.00 | 3542 | -11% | 16.61 | 7.81 | 2.47% |
| XMR | 23 | 155.76 | 146.81 | 146.48 | 3444 | 6% | 169.88 | 119.19 | 1.88% |
| ETC | 24 | 19.99 | 26.10 | 24.80 | 3371 | -23% | 43.53 | 13.86 | 9.27% |
| TON | 25 | 2.16 | 1.54 | 1.48 | 3202 | 40% | 2.66 | 0.83 | 1.22% |
| XLM | 26 | 0.08 | 0.10 | 0.11 | 2399 | -27% | 0.13 | 0.07 | 1.67% |
| BCH | 27 | 101.54 | 115.70 | 115.57 | 2374 | -12% | 155.32 | 89.37 | 5.36% |
| OKB | 28 | 27.07 | 18.26 | 17.53 | 1970 | 48% | 29.20 | 11.73 | 1.13% |
| CRO | 29 | 0.06 | 0.10 | 0.11 | 1905 | -39% | 0.16 | 0.06 | 0.78% |
| APE | 30 | 4.16 | 4.79 | 4.71 | 1823 | -13% | 7.64 | 2.86 | 7.14% |
| ALGO | 31 | 0.19 | 0.30 | 0.31 | 1698 | -35% | 0.42 | 0.17 | 3.04% |
| QNT | 32 | 114.30 | 121.01 | 120.42 | 1673 | -6% | 208.71 | 79.39 | 0.98% |
| NEAR | 33 | 1.56 | 3.19 | 3.32 | 1598 | -51% | 5.98 | 1.26 | 3.33% |
| LDO | 34 | 1.48 | 1.56 | 1.53 | 1482 | -5% | 2.94 | 0.62 | 3.76% |
| FIL | 35 | 3.30 | 5.38 | 5.37 | 1440 | -39% | 9.83 | 2.81 | 5.89% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1440 | -28% | 0.03 | 0.02 | 2.04% |
| ICP | 37 | 4.01 | 5.58 | 5.81 | 1359 | -28% | 8.99 | 3.49 | 1.62% |
| HBAR | 38 | 0.04 | 0.06 | 0.06 | 1211 | -32% | 0.08 | 0.04 | 1.18% |
| EOS | 39 | 0.89 | 1.14 | 1.11 | 1164 | -22% | 1.84 | 0.82 | 5.78% |
| LUNC | 40 | 0.00 | 0.00 | 0.00 | 1116 | -20% | 0.00 | 0.00 | 5.52% |
| BIT | 42 | 0.41 | 0.46 | 0.45 | 1052 | -9% | 0.79 | 0.28 | 1.74% |
| BSV | 44 | 43.26 | 49.31 | 48.62 | 1011 | -12% | 66.02 | 35.57 | 2.66% |
| EGLD | 45 | 34.12 | 50.12 | 51.65 | 991 | -32% | 67.20 | 32.80 | 1.42% |
| AAVE | 46 | 56.08 | 77.17 | 75.68 | 958 | -27% | 114.97 | 51.98 | 4.09% |
| THETA | 47 | 0.77 | 1.08 | 1.08 | 933 | -29% | 1.67 | 0.72 | 0.94% |
| HT | 48 | 4.70 | 5.53 | 4.86 | 925 | -15% | 9.40 | 4.01 | 1.03% |
| XTZ | 49 | 0.79 | 1.34 | 1.43 | 885 | -41% | 1.92 | 0.72 | 1.55% |
| FLOW | 50 | 0.70 | 1.58 | 1.63 | 879 | -56% | 3.07 | 0.65 | 3.07% |
| CHZ | 51 | 0.11 | 0.18 | 0.18 | 876 | -39% | 0.28 | 0.10 | 5.25% |
| AXS | 53 | 6.88 | 11.46 | 18.10 | 839 | -40% | 19.24 | 5.98 | 10.76% |
| SAND | 54 | 0.45 | 0.85 | 0.84 | 826 | -46% | 1.42 | 0.38 | 47.40% |
| ZEC | 55 | 41.63 | 53.60 | 53.79 | 812 | -22% | 79.83 | 35.22 | 6.94% |
| KCS | 56 | 6.73 | 8.63 | 8.75 | 803 | -22% | 10.79 | 6.32 | 0.09% |
| MANA | 57 | 0.35 | 0.66 | 0.69 | 789 | -47% | 1.09 | 0.29 | 18.22% |
| FTM | 58 | 0.23 | 0.25 | 0.23 | 763 | -9% | 0.41 | 0.17 | 11.40% |
| BTT | 60 | 0.00 | 0.00 | 0.00 | 725 | -32% | 0.00 | 0.00 | 1.41% |
| TWT | 61 | 1.41 | 1.29 | 1.10 | 714 | 10% | 2.65 | 0.75 | 2.56% |
| GRT | 62 | 0.06 | 0.09 | 0.09 | 675 | -29% | 0.15 | 0.05 | 2.80% |
| MKR | 63 | 552.75 | 794.62 | 694.79 | 655 | -30% | 1153.93 | 504.98 | 4.84% |
| CAKE | 64 | 3.32 | 4.01 | 4.00 | 654 | -17% | 4.94 | 2.92 | 2.86% |
| DASH | 65 | 46.32 | 44.18 | 43.62 | 623 | 5% | 57.00 | 32.26 | 12.17% |
| PAXG | 66 | 1860.63 | 1727.28 | 1731.58 | 612 | 8% | 1860.63 | 1618.78 | 1.53% |
| MIOTA | 67 | 0.18 | 0.26 | 0.26 | 607 | -30% | 0.36 | 0.16 | 1.15% |
| APT | 68 | 3.83 | 4.28 | 4.40 | 605 | -10% | 5.40 | 3.17 | 9.53% |
| KLAY | 69 | 0.16 | 0.21 | 0.20 | 597 | -24% | 0.31 | 0.13 | 1.81% |
| XEC | 70 | 0.00 | 0.00 | 0.00 | 565 | -34% | 0.00 | 0.00 | 1.63% |
| NEO | 71 | 6.56 | 8.45 | 7.73 | 561 | -22% | 12.03 | 6.06 | 3.66% |
| RUNE | 72 | 1.37 | 1.76 | 1.57 | 544 | -22% | 2.98 | 1.03 | 2.93% |
| SNX | 73 | 1.69 | 2.46 | 2.35 | 512 | -31% | 4.28 | 1.43 | 8.87% |
| FEI | 74 | 0.99 | 0.99 | 0.99 | 510 | -0% | 1.00 | 0.97 | 0.27% |
| NEXO | 75 | 0.71 | 0.81 | 0.83 | 486 | -12% | 1.08 | 0.58 | 1.72% |
| FXS | 76 | 5.10 | 5.60 | 5.63 | 450 | -9% | 7.68 | 4.10 | 0.69% |
| OSMO | 77 | 0.72 | 1.09 | 1.11 | 431 | -34% | 1.64 | 0.69 | 1.45% |
| MINA | 78 | 0.45 | 0.62 | 0.59 | 431 | -29% | 0.97 | 0.43 | 1.79% |
| ETHW | 79 | 3.24 | 5.44 | 3.77 | 424 | -40% | 13.19 | 2.90 | 3.14% |
| GMX | 80 | 41.11 | 41.20 | 41.08 | 419 | -0% | 58.68 | 22.05 | 2.35% |
| GT | 81 | 3.17 | 4.09 | 4.24 | 417 | -22% | 5.08 | 3.01 | 0.07% |
| IMX | 82 | 0.42 | 0.69 | 0.73 | 391 | -39% | 1.21 | 0.38 | 2.10% |
| XDC | 83 | 0.03 | 0.03 | 0.03 | 389 | -7% | 0.04 | 0.02 | 0.67% |
| 1INCH | 84 | 0.40 | 0.59 | 0.59 | 380 | -33% | 0.88 | 0.38 | 3.89% |
| CSPR | 85 | 0.03 | 0.03 | 0.03 | 365 | -12% | 0.05 | 0.03 | 1.30% |
| STX | 87 | 0.22 | 0.33 | 0.32 | 360 | -33% | 0.51 | 0.21 | 1.21% |
| CRV | 88 | 0.55 | 0.91 | 0.90 | 355 | -39% | 1.44 | 0.50 | 9.20% |
| ZIL | 89 | 0.02 | 0.03 | 0.03 | 337 | -43% | 0.05 | 0.02 | 4.70% |
| LRC | 90 | 0.21 | 0.31 | 0.29 | 331 | -33% | 0.49 | 0.19 | 4.78% |
| DCR | 91 | 18.59 | 25.20 | 25.35 | 330 | -26% | 53.81 | 18.44 | 0.43% |
| BAT | 92 | 0.18 | 0.30 | 0.30 | 329 | -40% | 0.47 | 0.17 | 7.47% |
| XEM | 93 | 0.03 | 0.04 | 0.04 | 319 | -26% | 0.06 | 0.03 | 2.04% |
| ENJ | 94 | 0.26 | 0.44 | 0.45 | 318 | -41% | 0.71 | 0.24 | 7.45% |
| HOT | 95 | 0.00 | 0.00 | 0.00 | 314 | -23% | 0.00 | 0.00 | 3.46% |
| OP | 96 | 1.09 | 1.08 | 1.02 | 312 | 1% | 2.15 | 0.66 | 44.13% |
| XCN | 97 | 0.01 | 0.07 | 0.07 | 306 | -83% | 0.18 | 0.01 | 1.81% |
| HNT | 98 | 1.85 | 4.80 | 4.43 | 304 | -62% | 9.77 | 1.53 | 0.73% |
| BAL | 99 | 5.35 | 5.89 | 5.86 | 302 | -9% | 7.81 | 4.18 | 1.74% |
| COMP | 100 | 34.13 | 48.58 | 50.24 | 301 | -30% | 66.12 | 30.68 | 5.67% |