2023年09月02日市场数据
今天是2023年09月02日/星期六，最近24小时交易额是 379.54亿USD。
今天的恐慌贪婪指数是40 (恐惧)，昨天是52，恐慌贪婪指数变化率是 -23.08%
今天加密货币的总市值是 1.04万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.95%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.57%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -85150.06 USD
- 180天定投利润率 : -8.73%
如果你最近半年的总收益低于 -8.73%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 43.32 % | 0.04 | 0.06 | 43 |
| 2 | MKR | 37.71 % | 829.21 | 1141.92 | 40 |
| 3 | RUNE | 26.81 % | 1.23 | 1.56 | 60 |
| 4 | BCH | 21.44 % | 164.33 | 199.56 | 18 |
| 5 | TON | 8.74 % | 1.78 | 1.94 | 11 |
| 6 | XLM | 8.30 % | 0.11 | 0.11 | 23 |
| 7 | LEO | 5.98 % | 3.66 | 3.88 | 19 |
| 8 | TRX | 5.14 % | 0.07 | 0.08 | 10 |
| 9 | ASTR | 4.15 % | 0.05 | 0.06 | 97 |
| 10 | GUSD | 0.21 % | 1.00 | 1.00 | 93 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -53.32 % | 2.98 | 1.39 | 62 |
| 2 | CFX | -51.53 % | 0.25 | 0.12 | 79 |
| 3 | KCS | -45.78 % | 7.09 | 3.84 | 85 |
| 4 | CRV | -44.87 % | 0.79 | 0.44 | 82 |
| 5 | RPL | -44.47 % | 39.84 | 22.13 | 73 |
| 6 | GMX | -44.11 % | 60.09 | 33.59 | 96 |
| 7 | APT | -43.35 % | 9.73 | 5.51 | 36 |
| 8 | FLOW | -41.45 % | 0.73 | 0.43 | 71 |
| 9 | ALGO | -40.16 % | 0.15 | 0.09 | 47 |
| 10 | PEPE | -39.91 % | 0.00 | 0.00 | 95 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 25796.52 | 27971.20 | 28158.72 | 483193 | -8% | 31474.72 | 20187.88 | 3.42% |
| ETH | 2 | 1628.43 | 1822.76 | 1847.17 | 188296 | -11% | 2120.00 | 1429.10 | 3.11% |
| BNB | 4 | 213.61 | 278.61 | 281.48 | 31610 | -23% | 348.18 | 210.58 | 1.33% |
| XRP | 5 | 0.50 | 0.52 | 0.49 | 25372 | -4% | 0.82 | 0.36 | 4.15% |
| DOGE | 7 | 0.06 | 0.07 | 0.07 | 8649 | -12% | 0.10 | 0.06 | 2.64% |
| ADA | 8 | 0.26 | 0.33 | 0.33 | 8607 | -24% | 0.45 | 0.26 | 1.94% |
| SOL | 9 | 19.33 | 21.16 | 21.07 | 7595 | -9% | 27.40 | 14.49 | 3.59% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6536 | 5% | 0.09 | 0.06 | 2.76% |
| TON | 11 | 1.94 | 1.78 | 1.75 | 6395 | 9% | 2.47 | 1.18 | 0.75% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5145 | 0% | 1.00 | 0.97 | 2.37% |
| DOT | 13 | 4.22 | 5.43 | 5.33 | 4945 | -22% | 6.92 | 4.22 | 2.34% |
| MATIC | 14 | 0.54 | 0.85 | 0.85 | 4845 | -37% | 1.22 | 0.54 | 4.83% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4473 | -13% | 0.00 | 0.00 | 2.22% |
| LTC | 16 | 63.02 | 86.82 | 88.02 | 4462 | -27% | 113.23 | 63.02 | 6.68% |
| WBTC | 17 | 25810.63 | 28017.17 | 28163.04 | 4046 | -8% | 31450.89 | 20221.91 | 2.75% |
| BCH | 18 | 199.56 | 164.33 | 127.14 | 3743 | 21% | 305.01 | 101.80 | 5.32% |
| LEO | 19 | 3.88 | 3.66 | 3.55 | 3470 | 6% | 4.15 | 3.34 | 0.01% |
| AVAX | 20 | 9.92 | 14.57 | 14.41 | 3375 | -32% | 21.22 | 9.92 | 3.23% |
| LINK | 22 | 5.94 | 6.76 | 6.78 | 3072 | -12% | 8.58 | 5.12 | 5.47% |
| XLM | 23 | 0.11 | 0.11 | 0.10 | 3012 | 8% | 0.16 | 0.08 | 2.55% |
| XMR | 25 | 140.86 | 154.40 | 155.14 | 2483 | -9% | 168.92 | 133.89 | 2.64% |
| OKB | 26 | 42.71 | 44.65 | 44.32 | 2465 | -4% | 55.89 | 39.46 | 0.07% |
| UNI | 27 | 4.26 | 5.50 | 5.48 | 2369 | -22% | 6.67 | 4.06 | 3.05% |
| ATOM | 28 | 6.66 | 10.05 | 12.55 | 2322 | -34% | 13.19 | 6.66 | 3.45% |
| ETC | 29 | 15.39 | 18.58 | 18.61 | 2114 | -17% | 22.44 | 14.74 | 3.82% |
| HBAR | 30 | 0.05 | 0.06 | 0.06 | 1594 | -11% | 0.07 | 0.04 | 3.71% |
| MNT | 31 | 0.45 | 0.46 | 0.46 | 1404 | -3% | 0.52 | 0.42 | 1.00% |
| ICP | 32 | 3.24 | 4.67 | 4.75 | 1378 | -31% | 6.81 | 3.24 | 1.16% |
| FIL | 33 | 3.17 | 4.70 | 4.46 | 1359 | -33% | 6.77 | 3.17 | 5.96% |
| LDO | 34 | 1.53 | 2.07 | 2.05 | 1306 | -26% | 2.76 | 1.53 | 3.05% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1215 | -19% | 0.08 | 0.05 | 0.59% |
| APT | 36 | 5.51 | 9.73 | 6.00 | 1210 | -43% | 18.40 | 5.11 | 5.75% |
| QNT | 37 | 99.11 | 110.02 | 109.31 | 1150 | -10% | 131.87 | 97.04 | 1.01% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1086 | -22% | 0.03 | 0.01 | 2.07% |
| ARB | 39 | 0.88 | 1.13 | 1.14 | 1085 | -21% | 1.36 | 0.88 | 13.05% |
| MKR | 40 | 1141.92 | 829.21 | 675.67 | 1073 | 38% | 1338.37 | 617.00 | 8.66% |
| NEAR | 41 | 1.13 | 1.62 | 1.57 | 1022 | -30% | 2.35 | 1.12 | 5.29% |
| OP | 42 | 1.32 | 1.77 | 1.62 | 1012 | -26% | 2.72 | 1.08 | 9.73% |
| XDC | 43 | 0.06 | 0.04 | 0.04 | 788 | 43% | 0.09 | 0.03 | 1.67% |
| AAVE | 44 | 54.50 | 67.93 | 69.09 | 762 | -20% | 83.36 | 50.14 | 7.75% |
| GRT | 45 | 0.09 | 0.12 | 0.12 | 757 | -30% | 0.17 | 0.09 | 3.98% |
| ALGO | 47 | 0.09 | 0.15 | 0.15 | 693 | -40% | 0.23 | 0.09 | 4.74% |
| STX | 48 | 0.47 | 0.70 | 0.64 | 634 | -32% | 1.18 | 0.46 | 5.06% |
| XTZ | 49 | 0.68 | 0.91 | 0.89 | 624 | -25% | 1.25 | 0.68 | 2.16% |
| EGLD | 50 | 24.88 | 36.19 | 36.68 | 621 | -31% | 49.14 | 24.88 | 2.25% |
| EOS | 51 | 0.58 | 0.88 | 0.87 | 615 | -34% | 1.26 | 0.57 | 11.68% |
| AXS | 52 | 4.50 | 6.83 | 6.77 | 610 | -34% | 9.40 | 4.50 | 3.16% |
| SAND | 53 | 0.30 | 0.50 | 0.50 | 605 | -39% | 0.70 | 0.30 | 7.60% |
| IMX | 54 | 0.55 | 0.84 | 0.75 | 599 | -34% | 1.53 | 0.55 | 2.28% |
| THETA | 55 | 0.60 | 0.86 | 0.84 | 579 | -30% | 1.22 | 0.60 | 1.45% |
| BSV | 56 | 30.91 | 34.88 | 35.36 | 573 | -11% | 49.74 | 24.12 | 4.76% |
| FTM | 57 | 0.20 | 0.34 | 0.32 | 550 | -40% | 0.53 | 0.19 | 7.89% |
| INJ | 58 | 6.79 | 6.86 | 7.22 | 548 | -1% | 9.44 | 2.65 | 4.39% |
| MANA | 59 | 0.29 | 0.46 | 0.46 | 534 | -37% | 0.69 | 0.29 | 6.24% |
| RUNE | 60 | 1.56 | 1.23 | 1.18 | 509 | 27% | 1.77 | 0.79 | 9.71% |
| SNX | 61 | 1.94 | 2.41 | 2.42 | 502 | -20% | 3.16 | 1.74 | 4.40% |
| APE | 62 | 1.39 | 2.98 | 3.14 | 493 | -53% | 4.81 | 1.39 | 7.10% |
| RNDR | 63 | 1.34 | 1.82 | 1.82 | 480 | -26% | 2.75 | 0.99 | 3.82% |
| NEO | 65 | 6.94 | 9.83 | 7.77 | 471 | -29% | 13.58 | 6.92 | 3.75% |
| KAVA | 66 | 0.65 | 0.89 | 0.88 | 462 | -26% | 1.22 | 0.65 | 4.11% |
| XAUt | 67 | 1939.83 | 1956.33 | 1957.69 | 460 | -1% | 2047.73 | 1817.00 | 0.54% |
| PAXG | 68 | 1917.08 | 1949.95 | 1942.58 | 459 | -2% | 2050.57 | 1806.65 | 0.98% |
| MIOTA | 69 | 0.17 | 0.19 | 0.18 | 446 | -11% | 0.23 | 0.14 | 3.19% |
| XEC | 70 | 0.00 | 0.00 | 0.00 | 434 | -18% | 0.00 | 0.00 | 1.51% |
| FLOW | 71 | 0.43 | 0.73 | 0.73 | 428 | -41% | 1.08 | 0.43 | 6.17% |
| CHZ | 72 | 0.06 | 0.10 | 0.10 | 427 | -38% | 0.14 | 0.06 | 4.92% |
| RPL | 73 | 22.13 | 39.84 | 41.05 | 420 | -44% | 59.11 | 22.13 | 0.76% |
| GALA | 74 | 0.02 | 0.03 | 0.03 | 418 | -39% | 0.05 | 0.02 | 8.60% |
| KLAY | 75 | 0.13 | 0.19 | 0.18 | 410 | -30% | 0.28 | 0.13 | 1.26% |
| FXS | 76 | 5.62 | 7.06 | 6.52 | 397 | -20% | 10.37 | 4.71 | 5.71% |
| CSPR | 77 | 0.04 | 0.04 | 0.04 | 382 | -17% | 0.06 | 0.03 | 0.96% |
| ZEC | 78 | 24.25 | 32.41 | 32.21 | 381 | -25% | 42.92 | 24.04 | 10.09% |
| CFX | 79 | 0.12 | 0.25 | 0.23 | 373 | -52% | 0.46 | 0.12 | 4.08% |
| SUI | 80 | 0.49 | 0.65 | 0.65 | 372 | -25% | 0.97 | 0.47 | 27.22% |
| BTT | 81 | 0.00 | 0.00 | 0.00 | 371 | -26% | 0.00 | 0.00 | 5.79% |
| CRV | 82 | 0.44 | 0.79 | 0.82 | 366 | -45% | 1.11 | 0.44 | 8.76% |
| HT | 83 | 2.33 | 3.10 | 2.88 | 363 | -25% | 5.01 | 2.33 | 3.75% |
| GT | 84 | 3.88 | 4.63 | 4.42 | 358 | -16% | 5.61 | 3.84 | 0.25% |
| KCS | 85 | 3.84 | 7.09 | 7.32 | 358 | -46% | 9.48 | 3.84 | 0.53% |
| MINA | 86 | 0.37 | 0.57 | 0.54 | 344 | -35% | 0.89 | 0.37 | 1.34% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 338 | -38% | 0.00 | 0.00 | 3.77% |
| TWT | 88 | 0.80 | 1.03 | 1.07 | 321 | -22% | 1.34 | 0.73 | 3.21% |
| DYDX | 89 | 2.14 | 2.19 | 2.13 | 321 | -2% | 3.16 | 1.55 | 24.14% |
| NEXO | 90 | 0.58 | 0.65 | 0.65 | 310 | -12% | 0.75 | 0.58 | 0.72% |
| FLR | 91 | 0.01 | 0.02 | 0.02 | 304 | -39% | 0.04 | 0.01 | 1.61% |
| COMP | 92 | 40.08 | 45.41 | 42.46 | 301 | -12% | 77.37 | 26.22 | 8.29% |
| NFT | 94 | 0.00 | 0.00 | 0.00 | 296 | -13% | 0.00 | 0.00 | 7.05% |
| PEPE | 95 | 0.00 | 0.00 | 0.00 | 292 | -40% | 0.00 | 0.00 | 23.09% |
| GMX | 96 | 33.59 | 60.09 | 56.45 | 291 | -44% | 89.17 | 33.59 | 3.24% |
| ASTR | 97 | 0.06 | 0.05 | 0.05 | 286 | 4% | 0.07 | 0.04 | 3.37% |
| DASH | 98 | 25.34 | 41.98 | 40.89 | 278 | -40% | 65.22 | 25.19 | 13.40% |
| WOO | 99 | 0.17 | 0.22 | 0.21 | 278 | -23% | 0.33 | 0.16 | 2.48% |
| AR | 100 | 4.09 | 6.59 | 6.51 | 257 | -38% | 9.46 | 4.09 | 1.46% |