2023年12月22日市场数据
今天是2023年12月22日/星期五,最近24小时交易额是 704.32亿USD。
今天的恐慌贪婪指数是70 (贪婪),昨天是74,恐慌贪婪指数变化率是 -5.41%
今天加密货币的总市值是 1.64万亿USD,历史最高市值是 2.54万亿USD,变化率: -35.39%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.75%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 403014.94 USD
- 180天定投利润率 : 41.65%
如果你最近半年的总收益低于 41.65%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 1148.05 % | 0.00 | 0.00 | 56 |
2 | ORDI | 325.15 % | 12.42 | 52.79 | 63 |
3 | HNT | 295.67 % | 2.03 | 8.04 | 55 |
4 | INJ | 262.38 % | 11.12 | 40.30 | 26 |
5 | AVAX | 216.10 % | 14.57 | 46.06 | 9 |
6 | OSMO | 195.97 % | 0.50 | 1.47 | 84 |
7 | SOL | 188.55 % | 32.62 | 94.12 | 5 |
8 | WEMIX | 187.27 % | 1.20 | 3.44 | 59 |
9 | IMX | 173.27 % | 0.84 | 2.30 | 31 |
10 | FET | 150.77 % | 0.30 | 0.76 | 94 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LTC | -4.99 % | 74.70 | 70.97 | 18 |
2 | PYTH | -4.79 % | 0.41 | 0.39 | 100 |
3 | XDC | -4.65 % | 0.05 | 0.05 | 89 |
4 | 1000SATS | -3.92 % | 0.00 | 0.00 | 49 |
5 | USDD | -1.03 % | 1.00 | 0.99 | 85 |
6 | LEO | -0.08 % | 3.88 | 3.88 | 23 |
7 | USDC | -0.01 % | 1.00 | 1.00 | 7 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 43857.80 | 31395.67 | 29790.11 | 518177 | 40% | 44180.02 | 25160.66 | 2.61% |
ETH | 2 | 2239.70 | 1836.57 | 1847.17 | 162456 | 22% | 2358.69 | 1539.43 | 4.67% |
BNB | 4 | 271.76 | 229.79 | 231.70 | 24880 | 18% | 271.76 | 205.23 | 2.87% |
SOL | 5 | 94.12 | 32.62 | 23.84 | 24275 | 189% | 94.12 | 15.99 | 11.68% |
XRP | 6 | 0.62 | 0.58 | 0.55 | 20356 | 8% | 0.82 | 0.46 | 3.40% |
ADA | 8 | 0.64 | 0.32 | 0.29 | 13582 | 100% | 0.67 | 0.24 | 3.62% |
AVAX | 9 | 46.06 | 14.57 | 14.29 | 10159 | 216% | 46.06 | 8.79 | 10.70% |
DOGE | 10 | 0.10 | 0.07 | 0.07 | 8169 | 34% | 0.10 | 0.06 | 5.98% |
DOT | 11 | 8.42 | 4.88 | 4.98 | 6395 | 73% | 8.42 | 3.65 | 9.15% |
TRX | 12 | 0.10 | 0.09 | 0.08 | 5582 | 20% | 0.11 | 0.07 | 2.23% |
LINK | 13 | 15.30 | 9.18 | 6.17 | 5245 | 67% | 16.94 | 5.82 | 7.05% |
MATIC | 14 | 0.82 | 0.67 | 0.67 | 4713 | 23% | 0.92 | 0.50 | 6.95% |
TON | 15 | 2.25 | 1.87 | 1.98 | 4683 | 20% | 2.66 | 1.18 | 0.71% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3715 | 29% | 0.00 | 0.00 | 2.63% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3228 | 0% | 1.00 | 1.00 | 4.00% |
LTC | 18 | 70.97 | 74.70 | 69.51 | 3170 | -5% | 113.23 | 58.84 | 6.39% |
BCH | 19 | 233.33 | 230.42 | 230.12 | 2758 | 1% | 305.01 | 183.91 | 3.55% |
ATOM | 20 | 11.42 | 8.32 | 7.93 | 2616 | 37% | 12.06 | 6.27 | 6.67% |
ICP | 21 | 9.19 | 4.03 | 4.04 | 2511 | 128% | 10.57 | 2.90 | 4.59% |
UNI | 22 | 6.18 | 5.15 | 5.12 | 2231 | 20% | 6.83 | 3.89 | 3.15% |
LEO | 23 | 3.88 | 3.88 | 3.90 | 2175 | -0% | 4.15 | 3.64 | 0.07% |
NEAR | 24 | 3.56 | 1.42 | 1.34 | 2147 | 151% | 3.56 | 0.99 | 25.49% |
XLM | 25 | 0.12 | 0.12 | 0.12 | 2122 | 2% | 0.16 | 0.09 | 2.18% |
INJ | 26 | 40.30 | 11.12 | 7.20 | 2037 | 262% | 40.30 | 6.64 | 13.31% |
OKB | 27 | 55.37 | 47.21 | 43.85 | 2004 | 17% | 62.23 | 41.17 | 0.22% |
XMR | 28 | 173.58 | 158.35 | 160.52 | 1922 | 10% | 175.77 | 137.78 | 2.81% |
HBAR | 29 | 0.09 | 0.06 | 0.05 | 1853 | 65% | 0.09 | 0.05 | 3.66% |
ETC | 30 | 20.67 | 17.58 | 17.81 | 1803 | 18% | 22.26 | 14.70 | 5.39% |
IMX | 31 | 2.30 | 0.84 | 0.70 | 1789 | 173% | 2.30 | 0.49 | 5.08% |
FIL | 32 | 5.53 | 3.98 | 4.09 | 1609 | 39% | 5.68 | 3.03 | 7.95% |
APT | 33 | 8.55 | 6.57 | 6.95 | 1575 | 30% | 9.11 | 4.83 | 7.29% |
VET | 34 | 0.03 | 0.02 | 0.02 | 1531 | 81% | 0.03 | 0.01 | 3.62% |
CRO | 35 | 0.10 | 0.06 | 0.06 | 1509 | 53% | 0.11 | 0.05 | 0.49% |
KAS | 36 | 0.11 | 0.06 | 0.05 | 1507 | 89% | 0.15 | 0.02 | 1.44% |
OP | 38 | 2.53 | 1.51 | 1.44 | 1389 | 68% | 2.53 | 1.17 | 13.07% |
STX | 39 | 1.42 | 0.62 | 0.62 | 1222 | 127% | 1.42 | 0.43 | 15.36% |
TIA | 40 | 12.94 | 8.70 | 5.88 | 1185 | 49% | 14.51 | 4.97 | 15.05% |
LDO | 41 | 2.16 | 1.89 | 1.86 | 1158 | 14% | 2.61 | 1.45 | 5.24% |
RUNE | 42 | 5.42 | 2.53 | 1.66 | 1103 | 114% | 7.09 | 0.93 | 12.48% |
MNT | 43 | 0.58 | 0.45 | 0.41 | 1088 | 29% | 0.65 | 0.32 | 2.34% |
ALGO | 45 | 0.22 | 0.12 | 0.11 | 1083 | 92% | 0.22 | 0.09 | 8.76% |
EGLD | 46 | 62.20 | 34.03 | 31.32 | 989 | 83% | 64.65 | 22.68 | 4.12% |
RNDR | 47 | 4.31 | 2.16 | 1.87 | 966 | 99% | 4.60 | 1.34 | 7.29% |
GRT | 48 | 0.17 | 0.11 | 0.11 | 934 | 49% | 0.17 | 0.08 | 3.69% |
1000SATS | 49 | 0.00 | 0.00 | 0.00 | 901 | -4% | 0.00 | 0.00 | 10.96% |
AAVE | 50 | 101.68 | 74.30 | 66.75 | 901 | 37% | 108.34 | 52.11 | 10.63% |
ARB | 51 | 1.16 | 1.03 | 1.04 | 891 | 13% | 1.34 | 0.75 | 25.43% |
FTM | 52 | 0.49 | 0.25 | 0.24 | 827 | 93% | 0.49 | 0.18 | 21.22% |
FLOW | 53 | 0.92 | 0.56 | 0.55 | 819 | 65% | 0.92 | 0.40 | 12.87% |
QNT | 54 | 108.64 | 100.02 | 108.23 | 791 | 9% | 115.14 | 84.10 | 1.56% |
HNT | 55 | 8.04 | 2.03 | 1.56 | 772 | 296% | 8.69 | 1.21 | 3.56% |
BONK | 56 | 0.00 | 0.00 | 0.00 | 760 | 1148% | 0.00 | 0.00 | 35.72% |
MKR | 57 | 1325.38 | 1241.74 | 1365.09 | 734 | 7% | 1564.03 | 677.02 | 3.87% |
FTT | 58 | 3.67 | 1.86 | 1.26 | 729 | 97% | 5.55 | 0.92 | 3.88% |
WEMIX | 59 | 3.44 | 1.20 | 0.83 | 721 | 187% | 3.88 | 0.55 | 3.82% |
THETA | 60 | 1.16 | 0.76 | 0.73 | 703 | 53% | 1.16 | 0.56 | 3.95% |
SAND | 61 | 0.55 | 0.38 | 0.40 | 699 | 45% | 0.56 | 0.28 | 12.08% |
SNX | 62 | 3.83 | 2.54 | 2.29 | 694 | 51% | 4.53 | 1.85 | 4.56% |
ORDI | 63 | 52.79 | 12.42 | 3.88 | 670 | 325% | 64.87 | 2.89 | 46.14% |
BTT | 64 | 0.00 | 0.00 | 0.00 | 657 | 131% | 0.00 | 0.00 | 3.59% |
KCS | 65 | 10.85 | 5.88 | 5.27 | 634 | 84% | 13.84 | 3.85 | 0.28% |
NEO | 66 | 14.50 | 9.06 | 7.25 | 617 | 60% | 14.50 | 6.60 | 21.02% |
AXS | 68 | 7.59 | 5.55 | 5.79 | 605 | 37% | 7.82 | 4.13 | 6.08% |
MANA | 69 | 0.52 | 0.37 | 0.37 | 597 | 42% | 0.53 | 0.27 | 9.13% |
BSV | 70 | 49.66 | 40.02 | 37.97 | 587 | 24% | 55.28 | 28.42 | 5.17% |
EOS | 71 | 0.84 | 0.66 | 0.68 | 566 | 27% | 0.86 | 0.53 | 13.91% |
BEAM | 72 | 0.02 | 0.01 | 0.01 | 565 | 51% | 0.03 | 0.01 | 4.21% |
LUNC | 73 | 0.00 | 0.00 | 0.00 | 560 | 89% | 0.00 | 0.00 | 7.21% |
BGB | 74 | 0.66 | 0.47 | 0.46 | 559 | 41% | 0.67 | 0.41 | 2.08% |
MINA | 75 | 0.89 | 0.50 | 0.45 | 547 | 77% | 0.89 | 0.36 | 15.34% |
XTZ | 76 | 0.93 | 0.77 | 0.79 | 541 | 20% | 0.98 | 0.62 | 3.24% |
KAVA | 77 | 0.84 | 0.76 | 0.76 | 529 | 11% | 1.12 | 0.57 | 3.02% |
SEI | 78 | 0.38 | 0.16 | 0.12 | 526 | 132% | 0.40 | 0.10 | 51.84% |
IOTA | 79 | 0.28 | 0.18 | 0.17 | 524 | 56% | 0.33 | 0.14 | 2.80% |
GALA | 80 | 0.03 | 0.02 | 0.02 | 511 | 49% | 0.03 | 0.01 | 13.77% |
KLAY | 81 | 0.25 | 0.16 | 0.15 | 488 | 58% | 0.26 | 0.11 | 2.25% |
WOO | 82 | 0.45 | 0.21 | 0.20 | 487 | 114% | 0.46 | 0.15 | 6.01% |
ROSE | 83 | 0.11 | 0.05 | 0.05 | 445 | 103% | 0.11 | 0.04 | 13.59% |
OSMO | 84 | 1.47 | 0.50 | 0.46 | 436 | 196% | 1.51 | 0.23 | 6.58% |
SUI | 86 | 0.69 | 0.55 | 0.56 | 430 | 26% | 0.74 | 0.37 | 36.30% |
AR | 87 | 10.60 | 5.67 | 5.29 | 421 | 87% | 10.77 | 3.77 | 7.01% |
CFX | 88 | 0.19 | 0.16 | 0.16 | 417 | 24% | 0.24 | 0.10 | 6.03% |
XDC | 89 | 0.05 | 0.05 | 0.05 | 404 | -5% | 0.09 | 0.03 | 2.23% |
CAKE | 90 | 2.52 | 1.59 | 1.48 | 401 | 58% | 2.69 | 1.05 | 38.96% |
CHZ | 91 | 0.08 | 0.07 | 0.07 | 395 | 20% | 0.09 | 0.05 | 9.35% |
XEC | 92 | 0.00 | 0.00 | 0.00 | 395 | 19% | 0.00 | 0.00 | 1.54% |
FXS | 93 | 8.57 | 6.34 | 6.05 | 391 | 35% | 9.22 | 5.02 | 5.37% |
FET | 94 | 0.76 | 0.30 | 0.23 | 382 | 151% | 0.76 | 0.19 | 21.51% |
APE | 95 | 1.68 | 1.56 | 1.49 | 373 | 8% | 2.32 | 1.03 | 7.60% |
CRV | 96 | 0.60 | 0.57 | 0.56 | 369 | 5% | 0.84 | 0.40 | 11.32% |
BLUR | 97 | 0.52 | 0.33 | 0.32 | 365 | 57% | 0.68 | 0.15 | 42.68% |
LUNA | 98 | 0.96 | 0.57 | 0.56 | 355 | 68% | 1.24 | 0.39 | 11.39% |
ELF | 99 | 0.82 | 0.38 | 0.34 | 353 | 117% | 0.85 | 0.27 | 3.74% |
PYTH | 100 | 0.39 | 0.41 | 0.41 | 353 | -5% | 0.52 | 0.32 | 12.69% |