2023年10月18日市场数据
今天是2023年10月18日/星期三，最近24小时交易额是 487.05亿USD。
今天的恐慌贪婪指数是52 (贪婪)，昨天是47，恐慌贪婪指数变化率是 10.64%
今天加密货币的总市值是 1.09万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.08%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.51%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -26752.43 USD
- 180天定投利润率 : -2.74%
如果你最近半年的总收益低于 -2.74%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LOOM | 255.76 % | 0.06 | 0.23 | 99 |
| 2 | MKR | 43.09 % | 972.88 | 1392.10 | 34 |
| 3 | SFP | 34.39 % | 0.47 | 0.64 | 100 |
| 4 | TON | 22.14 % | 1.72 | 2.10 | 11 |
| 5 | BCH | 21.31 % | 186.70 | 226.49 | 17 |
| 6 | RUNE | 18.98 % | 1.29 | 1.54 | 62 |
| 7 | TRX | 14.88 % | 0.08 | 0.09 | 10 |
| 8 | SOL | 14.26 % | 20.96 | 23.95 | 7 |
| 9 | BSV | 13.98 % | 33.90 | 38.64 | 45 |
| 10 | TWT | 11.83 % | 0.93 | 1.04 | 71 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -50.15 % | 2.19 | 1.09 | 76 |
| 2 | APT | -44.52 % | 9.04 | 5.02 | 36 |
| 3 | CFX | -44.46 % | 0.20 | 0.11 | 83 |
| 4 | GALA | -44.40 % | 0.02 | 0.01 | 89 |
| 5 | RPL | -44.10 % | 34.15 | 19.09 | 82 |
| 6 | FTM | -35.00 % | 0.27 | 0.18 | 63 |
| 7 | CRV | -34.55 % | 0.66 | 0.43 | 80 |
| 8 | SUI | -33.15 % | 0.57 | 0.38 | 90 |
| 9 | SAND | -30.95 % | 0.42 | 0.29 | 58 |
| 10 | CHZ | -30.83 % | 0.08 | 0.06 | 73 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 28402.76 | 27897.34 | 27429.07 | 510189 | 2% | 31474.72 | 25121.67 | 2.67% |
| ETH | 2 | 1565.63 | 1778.74 | 1827.24 | 173304 | -12% | 2005.69 | 1539.43 | 2.66% |
| BNB | 4 | 211.51 | 252.11 | 240.51 | 29539 | -16% | 338.32 | 205.23 | 1.10% |
| XRP | 5 | 0.49 | 0.53 | 0.50 | 24176 | -7% | 0.82 | 0.42 | 2.93% |
| SOL | 7 | 23.95 | 20.96 | 20.96 | 9180 | 14% | 27.40 | 14.49 | 5.19% |
| ADA | 8 | 0.25 | 0.30 | 0.29 | 8009 | -19% | 0.41 | 0.24 | 1.51% |
| DOGE | 9 | 0.06 | 0.07 | 0.07 | 7694 | -14% | 0.08 | 0.06 | 1.84% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 7247 | 15% | 0.09 | 0.06 | 2.17% |
| TON | 11 | 2.10 | 1.72 | 1.74 | 6628 | 22% | 2.57 | 1.18 | 0.43% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 4923 | 0% | 1.00 | 1.00 | 1.55% |
| MATIC | 13 | 0.52 | 0.70 | 0.68 | 4446 | -26% | 1.05 | 0.50 | 4.75% |
| WBTC | 14 | 28425.06 | 27908.82 | 27422.33 | 4267 | 2% | 31450.89 | 25097.57 | 2.02% |
| LTC | 15 | 62.12 | 80.49 | 82.34 | 4218 | -23% | 113.23 | 58.84 | 4.16% |
| DOT | 16 | 3.67 | 4.88 | 5.03 | 4207 | -25% | 6.11 | 3.67 | 1.58% |
| BCH | 17 | 226.49 | 186.70 | 199.64 | 4076 | 21% | 305.01 | 101.80 | 3.93% |
| LINK | 18 | 7.32 | 6.68 | 6.59 | 3756 | 10% | 8.34 | 5.12 | 4.00% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3742 | -16% | 0.00 | 0.00 | 2.14% |
| LEO | 20 | 3.69 | 3.75 | 3.73 | 3158 | -2% | 4.15 | 3.46 | 0.01% |
| AVAX | 22 | 9.11 | 12.55 | 14.11 | 2975 | -27% | 18.33 | 8.79 | 4.04% |
| XLM | 23 | 0.10 | 0.11 | 0.11 | 2633 | -7% | 0.16 | 0.08 | 2.28% |
| OKB | 24 | 46.48 | 44.08 | 43.44 | 2561 | 5% | 53.37 | 39.46 | 0.46% |
| XMR | 25 | 150.55 | 152.22 | 152.34 | 2542 | -1% | 168.92 | 133.89 | 2.16% |
| ATOM | 26 | 6.44 | 8.83 | 7.18 | 2194 | -27% | 11.72 | 6.37 | 2.74% |
| UNI | 27 | 3.88 | 5.04 | 5.02 | 2067 | -23% | 6.67 | 3.88 | 3.09% |
| ETC | 28 | 14.95 | 17.32 | 17.81 | 1976 | -14% | 20.96 | 14.70 | 3.95% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1441 | -11% | 0.07 | 0.04 | 2.04% |
| FIL | 31 | 3.20 | 4.04 | 4.10 | 1355 | -21% | 5.58 | 3.03 | 4.95% |
| LDO | 32 | 1.54 | 1.85 | 1.86 | 1266 | -16% | 2.41 | 1.45 | 2.67% |
| ICP | 33 | 3.07 | 4.11 | 4.06 | 1263 | -25% | 6.50 | 2.90 | 1.22% |
| MKR | 34 | 1392.10 | 972.88 | 618.70 | 1253 | 43% | 1533.30 | 617.00 | 5.11% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1224 | -8% | 0.08 | 0.05 | 0.50% |
| APT | 36 | 5.02 | 9.04 | 5.48 | 1131 | -45% | 18.81 | 4.78 | 11.55% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1108 | -9% | 0.02 | 0.01 | 1.90% |
| OP | 38 | 1.19 | 1.49 | 1.43 | 969 | -20% | 2.44 | 1.08 | 5.79% |
| QNT | 39 | 85.72 | 101.94 | 107.93 | 952 | -16% | 118.54 | 84.10 | 1.02% |
| MNT | 40 | 0.32 | 0.41 | 0.41 | 922 | -21% | 0.47 | 0.32 | 3.08% |
| ARB | 41 | 0.79 | 1.04 | 1.10 | 922 | -24% | 1.31 | 0.76 | 11.47% |
| NEAR | 42 | 1.01 | 1.38 | 1.35 | 915 | -27% | 2.05 | 1.01 | 3.57% |
| AAVE | 43 | 62.54 | 64.09 | 64.38 | 840 | -2% | 81.32 | 50.14 | 8.68% |
| STX | 44 | 0.55 | 0.59 | 0.60 | 717 | -7% | 0.82 | 0.43 | 5.42% |
| BSV | 45 | 38.64 | 33.90 | 33.68 | 686 | 14% | 49.74 | 24.12 | 23.14% |
| GRT | 46 | 0.08 | 0.11 | 0.11 | 682 | -25% | 0.15 | 0.08 | 3.45% |
| ALGO | 47 | 0.09 | 0.12 | 0.11 | 668 | -26% | 0.19 | 0.09 | 4.02% |
| RNDR | 49 | 1.87 | 1.87 | 1.82 | 640 | -0% | 2.75 | 1.34 | 5.97% |
| INJ | 50 | 7.90 | 7.41 | 7.38 | 609 | 7% | 9.44 | 5.67 | 3.92% |
| XDC | 51 | 0.05 | 0.04 | 0.04 | 595 | 4% | 0.09 | 0.03 | 1.66% |
| IMX | 52 | 0.53 | 0.69 | 0.71 | 594 | -23% | 1.06 | 0.49 | 2.61% |
| EGLD | 53 | 24.32 | 31.71 | 32.32 | 584 | -23% | 43.92 | 22.68 | 3.22% |
| XTZ | 54 | 0.65 | 0.80 | 0.80 | 573 | -18% | 1.03 | 0.64 | 2.74% |
| EOS | 55 | 0.54 | 0.73 | 0.72 | 552 | -26% | 1.08 | 0.54 | 8.76% |
| THETA | 56 | 0.60 | 0.75 | 0.74 | 550 | -20% | 1.04 | 0.58 | 1.82% |
| AXS | 57 | 4.23 | 5.80 | 5.87 | 550 | -27% | 8.21 | 4.16 | 6.77% |
| SAND | 58 | 0.29 | 0.42 | 0.41 | 547 | -31% | 0.62 | 0.28 | 5.02% |
| BGB | 59 | 0.42 | 0.45 | 0.46 | 536 | -8% | 0.50 | 0.34 | 2.73% |
| MANA | 60 | 0.28 | 0.38 | 0.37 | 489 | -27% | 0.59 | 0.27 | 4.75% |
| SNX | 61 | 1.93 | 2.25 | 2.18 | 482 | -14% | 3.00 | 1.74 | 4.15% |
| RUNE | 62 | 1.54 | 1.29 | 1.18 | 480 | 19% | 2.10 | 0.79 | 9.45% |
| FTM | 63 | 0.18 | 0.27 | 0.25 | 458 | -35% | 0.47 | 0.18 | 6.85% |
| KAVA | 64 | 0.58 | 0.82 | 0.81 | 452 | -29% | 1.22 | 0.58 | 2.44% |
| NEO | 65 | 6.90 | 8.59 | 7.69 | 448 | -20% | 11.75 | 6.72 | 3.39% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 446 | -6% | 0.00 | 0.00 | 3.61% |
| PAXG | 68 | 1918.87 | 1930.85 | 1920.24 | 439 | -1% | 2050.57 | 1830.65 | 1.33% |
| XAUt | 69 | 1927.14 | 1940.79 | 1940.09 | 437 | -1% | 2047.73 | 1822.10 | 0.44% |
| FLOW | 70 | 0.44 | 0.59 | 0.56 | 423 | -25% | 0.94 | 0.40 | 6.61% |
| TWT | 71 | 1.04 | 0.93 | 0.90 | 400 | 12% | 1.24 | 0.73 | 7.82% |
| KCS | 72 | 4.44 | 5.97 | 6.04 | 395 | -26% | 8.35 | 3.85 | 0.17% |
| CHZ | 73 | 0.06 | 0.08 | 0.08 | 382 | -31% | 0.13 | 0.05 | 5.77% |
| IOTA | 74 | 0.15 | 0.17 | 0.17 | 379 | -14% | 0.21 | 0.14 | 10.24% |
| FXS | 75 | 5.49 | 6.20 | 6.01 | 377 | -12% | 8.89 | 4.71 | 5.00% |
| APE | 76 | 1.09 | 2.19 | 2.00 | 370 | -50% | 4.09 | 1.03 | 18.88% |
| ZEC | 77 | 24.61 | 29.40 | 29.29 | 370 | -16% | 38.54 | 24.04 | 8.91% |
| OCEAN | 78 | 0.28 | 0.34 | 0.33 | 365 | -17% | 0.41 | 0.28 | 3.76% |
| KLAY | 79 | 0.12 | 0.16 | 0.16 | 361 | -24% | 0.23 | 0.11 | 2.66% |
| CRV | 80 | 0.43 | 0.66 | 0.67 | 358 | -35% | 0.97 | 0.40 | 11.73% |
| HT | 81 | 2.35 | 2.71 | 2.68 | 351 | -13% | 3.65 | 2.27 | 4.42% |
| RPL | 82 | 19.09 | 34.15 | 33.30 | 347 | -44% | 52.19 | 17.57 | 0.71% |
| CFX | 83 | 0.11 | 0.20 | 0.18 | 340 | -44% | 0.34 | 0.11 | 4.58% |
| MINA | 84 | 0.37 | 0.47 | 0.45 | 339 | -20% | 0.71 | 0.36 | 2.52% |
| BTT | 85 | 0.00 | 0.00 | 0.00 | 327 | -23% | 0.00 | 0.00 | 3.35% |
| GT | 86 | 3.68 | 4.27 | 4.14 | 321 | -14% | 5.31 | 3.60 | 0.33% |
| CSPR | 87 | 0.03 | 0.04 | 0.04 | 317 | -25% | 0.06 | 0.03 | 1.28% |
| DYDX | 88 | 1.82 | 2.05 | 2.03 | 308 | -11% | 2.72 | 1.55 | 13.07% |
| GALA | 89 | 0.01 | 0.02 | 0.02 | 304 | -44% | 0.04 | 0.01 | 12.60% |
| SUI | 90 | 0.38 | 0.57 | 0.58 | 302 | -33% | 0.84 | 0.38 | 29.99% |
| LUNC | 91 | 0.00 | 0.00 | 0.00 | 299 | -30% | 0.00 | 0.00 | 3.27% |
| GMX | 92 | 35.34 | 49.58 | 52.06 | 296 | -29% | 78.41 | 30.62 | 3.43% |
| COMP | 93 | 40.04 | 44.82 | 40.52 | 292 | -11% | 77.37 | 26.22 | 7.78% |
| NFT | 94 | 0.00 | 0.00 | 0.00 | 290 | -5% | 0.00 | 0.00 | 4.01% |
| WOO | 95 | 0.17 | 0.20 | 0.20 | 274 | -17% | 0.31 | 0.15 | 2.09% |
| NEXO | 96 | 0.53 | 0.62 | 0.63 | 272 | -15% | 0.71 | 0.52 | 1.16% |
| ZIL | 97 | 0.02 | 0.02 | 0.02 | 270 | -18% | 0.03 | 0.02 | 5.14% |
| DASH | 98 | 25.00 | 33.93 | 32.32 | 265 | -26% | 51.67 | 24.73 | 11.02% |
| LOOM | 99 | 0.23 | 0.06 | 0.05 | 256 | 256% | 0.34 | 0.04 | 166.08% |
| SFP | 100 | 0.64 | 0.47 | 0.45 | 247 | 34% | 0.64 | 0.36 | 4.05% |