2023年09月30日市场数据
今天是2023年09月30日/星期六，最近24小时交易额是 392.59亿USD。
今天的恐慌贪婪指数是48 (恐惧)，昨天是46，恐慌贪婪指数变化率是 4.35%
今天加密货币的总市值是 1.08万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.66%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.44%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -51756.49 USD
- 180天定投利润率 : -5.31%
如果你最近半年的总收益低于 -5.31%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 60.82 % | 901.90 | 1450.45 | 33 |
| 2 | RUNE | 57.44 % | 1.27 | 2.00 | 50 |
| 3 | BCH | 32.98 % | 176.79 | 235.10 | 16 |
| 4 | TON | 24.56 % | 1.74 | 2.17 | 11 |
| 5 | LINK | 19.19 % | 6.67 | 7.95 | 17 |
| 6 | TRX | 18.96 % | 0.07 | 0.09 | 10 |
| 7 | XDC | 12.20 % | 0.04 | 0.05 | 47 |
| 8 | COMP | 9.42 % | 44.83 | 49.06 | 81 |
| 9 | INJ | 3.08 % | 7.33 | 7.56 | 58 |
| 10 | XLM | 2.54 % | 0.11 | 0.11 | 23 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -51.81 % | 2.50 | 1.21 | 72 |
| 2 | GALA | -45.91 % | 0.03 | 0.01 | 90 |
| 3 | APT | -42.03 % | 9.32 | 5.40 | 36 |
| 4 | CFX | -41.11 % | 0.22 | 0.13 | 77 |
| 5 | RPL | -40.84 % | 36.92 | 21.84 | 76 |
| 6 | FTM | -35.56 % | 0.30 | 0.19 | 63 |
| 7 | KLAY | -33.50 % | 0.17 | 0.11 | 85 |
| 8 | CHZ | -32.11 % | 0.09 | 0.06 | 73 |
| 9 | AVAX | -31.80 % | 13.45 | 9.17 | 22 |
| 10 | PEPE | -31.22 % | 0.00 | 0.00 | 96 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26899.60 | 28077.08 | 27920.51 | 488165 | -4% | 31474.72 | 25121.67 | 1.97% |
| ETH | 2 | 1667.06 | 1811.47 | 1847.17 | 186544 | -8% | 2120.00 | 1551.50 | 2.75% |
| BNB | 4 | 215.22 | 263.26 | 242.96 | 30823 | -18% | 348.18 | 206.04 | 1.01% |
| XRP | 5 | 0.52 | 0.53 | 0.50 | 25875 | -2% | 0.82 | 0.42 | 6.19% |
| DOGE | 7 | 0.06 | 0.07 | 0.07 | 8172 | -13% | 0.10 | 0.06 | 1.61% |
| ADA | 8 | 0.25 | 0.32 | 0.30 | 8157 | -22% | 0.45 | 0.24 | 1.91% |
| SOL | 9 | 20.29 | 20.97 | 20.83 | 7796 | -3% | 27.40 | 14.49 | 2.60% |
| TRX | 10 | 0.09 | 0.07 | 0.08 | 7392 | 19% | 0.09 | 0.06 | 2.88% |
| TON | 11 | 2.17 | 1.74 | 1.74 | 6926 | 25% | 2.57 | 1.18 | 0.40% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 4978 | 0% | 1.00 | 1.00 | 1.51% |
| DOT | 13 | 4.08 | 5.13 | 5.18 | 4662 | -21% | 6.92 | 3.99 | 1.48% |
| MATIC | 14 | 0.53 | 0.76 | 0.71 | 4551 | -31% | 1.18 | 0.50 | 4.96% |
| LTC | 15 | 65.61 | 83.49 | 85.98 | 4501 | -21% | 113.23 | 58.84 | 4.45% |
| BCH | 16 | 235.10 | 176.79 | 188.90 | 4272 | 33% | 305.01 | 101.80 | 5.17% |
| LINK | 17 | 7.95 | 6.67 | 6.59 | 4121 | 19% | 8.58 | 5.12 | 5.36% |
| WBTC | 18 | 26902.60 | 28091.87 | 27955.72 | 4079 | -4% | 31450.89 | 25097.57 | 2.42% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 4013 | -15% | 0.00 | 0.00 | 1.97% |
| LEO | 21 | 3.65 | 3.72 | 3.67 | 3155 | -2% | 4.15 | 3.36 | 0.02% |
| AVAX | 22 | 9.17 | 13.45 | 14.35 | 3024 | -32% | 21.22 | 8.79 | 3.46% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2914 | 3% | 0.16 | 0.08 | 3.52% |
| XMR | 24 | 146.84 | 153.10 | 153.82 | 2506 | -4% | 168.92 | 133.89 | 1.35% |
| ATOM | 25 | 7.11 | 9.31 | 7.15 | 2427 | -24% | 12.69 | 6.37 | 1.86% |
| OKB | 26 | 43.12 | 44.34 | 43.68 | 2409 | -3% | 55.89 | 39.46 | 0.05% |
| UNI | 27 | 4.40 | 5.23 | 5.24 | 2366 | -16% | 6.67 | 4.06 | 3.18% |
| ETC | 28 | 15.87 | 17.90 | 18.15 | 2116 | -11% | 22.44 | 14.70 | 3.02% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1538 | -9% | 0.07 | 0.04 | 2.06% |
| FIL | 31 | 3.34 | 4.30 | 4.29 | 1404 | -22% | 6.34 | 3.03 | 3.53% |
| LDO | 32 | 1.64 | 1.93 | 1.93 | 1357 | -15% | 2.63 | 1.45 | 2.02% |
| MKR | 33 | 1450.45 | 901.90 | 633.89 | 1321 | 61% | 1496.36 | 617.00 | 8.91% |
| ICP | 34 | 3.14 | 4.35 | 4.18 | 1303 | -28% | 6.81 | 2.90 | 1.60% |
| MNT | 35 | 0.40 | 0.43 | 0.42 | 1197 | -7% | 0.51 | 0.39 | 3.36% |
| APT | 36 | 5.40 | 9.32 | 5.60 | 1195 | -42% | 19.81 | 5.00 | 12.96% |
| CRO | 37 | 0.05 | 0.06 | 0.06 | 1194 | -14% | 0.08 | 0.05 | 0.35% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1154 | -10% | 0.03 | 0.01 | 1.92% |
| ARB | 39 | 0.90 | 1.07 | 1.13 | 1071 | -15% | 1.32 | 0.77 | 13.86% |
| QNT | 40 | 90.69 | 105.29 | 107.93 | 1019 | -14% | 127.28 | 87.04 | 0.86% |
| NEAR | 41 | 1.12 | 1.48 | 1.40 | 1004 | -24% | 2.35 | 1.07 | 3.55% |
| OP | 42 | 1.34 | 1.60 | 1.49 | 992 | -17% | 2.71 | 1.08 | 6.48% |
| AAVE | 43 | 66.07 | 65.38 | 64.82 | 895 | 1% | 83.36 | 50.14 | 9.53% |
| GRT | 44 | 0.09 | 0.11 | 0.11 | 749 | -23% | 0.17 | 0.08 | 2.43% |
| ALGO | 45 | 0.10 | 0.14 | 0.12 | 740 | -25% | 0.23 | 0.09 | 2.96% |
| XDC | 47 | 0.05 | 0.04 | 0.04 | 640 | 12% | 0.09 | 0.03 | 0.53% |
| IMX | 48 | 0.58 | 0.75 | 0.73 | 633 | -22% | 1.22 | 0.49 | 2.72% |
| STX | 49 | 0.48 | 0.63 | 0.62 | 627 | -24% | 0.97 | 0.43 | 2.43% |
| RUNE | 50 | 2.00 | 1.27 | 1.18 | 625 | 57% | 2.00 | 0.79 | 9.69% |
| EGLD | 51 | 25.12 | 33.45 | 34.06 | 609 | -25% | 43.92 | 22.68 | 1.74% |
| AXS | 52 | 4.62 | 6.23 | 6.05 | 605 | -26% | 9.40 | 4.16 | 2.91% |
| SAND | 53 | 0.31 | 0.45 | 0.43 | 605 | -30% | 0.70 | 0.28 | 7.54% |
| XTZ | 54 | 0.68 | 0.84 | 0.83 | 604 | -19% | 1.18 | 0.64 | 2.71% |
| THETA | 55 | 0.65 | 0.80 | 0.76 | 602 | -19% | 1.22 | 0.58 | 1.06% |
| EOS | 56 | 0.58 | 0.80 | 0.75 | 595 | -28% | 1.26 | 0.54 | 8.13% |
| BGB | 57 | 0.45 | 0.45 | 0.45 | 593 | 1% | 0.50 | 0.34 | 2.55% |
| INJ | 58 | 7.56 | 7.33 | 7.26 | 589 | 3% | 9.44 | 5.17 | 3.76% |
| BSV | 59 | 31.48 | 34.07 | 34.19 | 565 | -8% | 49.74 | 24.12 | 2.55% |
| MANA | 60 | 0.32 | 0.42 | 0.39 | 556 | -24% | 0.69 | 0.27 | 9.00% |
| RNDR | 61 | 1.54 | 1.86 | 1.82 | 533 | -17% | 2.75 | 1.27 | 2.23% |
| SNX | 62 | 2.06 | 2.32 | 2.31 | 519 | -11% | 3.02 | 1.74 | 4.76% |
| FTM | 63 | 0.19 | 0.30 | 0.27 | 507 | -36% | 0.53 | 0.19 | 4.45% |
| NEO | 64 | 7.34 | 9.13 | 7.69 | 482 | -20% | 13.58 | 6.92 | 3.09% |
| KAVA | 65 | 0.63 | 0.85 | 0.86 | 472 | -25% | 1.22 | 0.60 | 2.05% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 448 | -9% | 0.00 | 0.00 | 1.52% |
| FLOW | 68 | 0.46 | 0.65 | 0.60 | 440 | -29% | 1.07 | 0.40 | 4.12% |
| PAXG | 69 | 1867.42 | 1945.87 | 1930.12 | 431 | -4% | 2050.57 | 1867.42 | 1.06% |
| XAUt | 70 | 1855.20 | 1955.16 | 1951.55 | 426 | -5% | 2047.73 | 1855.20 | 0.41% |
| CRV | 71 | 0.52 | 0.72 | 0.76 | 425 | -27% | 1.11 | 0.40 | 4.36% |
| APE | 72 | 1.21 | 2.50 | 2.12 | 414 | -52% | 4.57 | 1.11 | 17.66% |
| CHZ | 73 | 0.06 | 0.09 | 0.08 | 413 | -32% | 0.14 | 0.06 | 6.03% |
| KCS | 74 | 4.55 | 6.39 | 6.39 | 410 | -29% | 8.99 | 3.85 | 0.21% |
| ZEC | 75 | 26.70 | 30.76 | 30.13 | 406 | -13% | 42.92 | 24.04 | 8.25% |
| RPL | 76 | 21.84 | 36.92 | 38.06 | 402 | -41% | 59.11 | 20.94 | 0.57% |
| CFX | 77 | 0.13 | 0.22 | 0.19 | 398 | -41% | 0.43 | 0.11 | 4.81% |
| FXS | 78 | 5.73 | 6.59 | 6.19 | 395 | -13% | 10.37 | 4.71 | 3.94% |
| MIOTA | 79 | 0.15 | 0.18 | 0.18 | 393 | -16% | 0.23 | 0.14 | 0.63% |
| HT | 80 | 2.41 | 2.85 | 2.71 | 364 | -15% | 4.00 | 2.32 | 0.86% |
| COMP | 81 | 49.06 | 44.83 | 40.70 | 361 | 9% | 77.37 | 26.22 | 21.81% |
| SUI | 82 | 0.48 | 0.60 | 0.61 | 353 | -20% | 0.85 | 0.42 | 41.42% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 345 | -24% | 0.00 | 0.00 | 4.56% |
| MINA | 84 | 0.38 | 0.51 | 0.47 | 342 | -26% | 0.86 | 0.37 | 1.56% |
| KLAY | 85 | 0.11 | 0.17 | 0.17 | 340 | -33% | 0.28 | 0.11 | 1.61% |
| LUNC | 86 | 0.00 | 0.00 | 0.00 | 338 | -27% | 0.00 | 0.00 | 5.06% |
| CSPR | 87 | 0.03 | 0.04 | 0.04 | 337 | -24% | 0.06 | 0.03 | 0.87% |
| GT | 88 | 3.74 | 4.44 | 4.24 | 335 | -16% | 5.61 | 3.74 | 0.25% |
| DYDX | 89 | 1.95 | 2.12 | 2.07 | 333 | -8% | 3.16 | 1.55 | 4.51% |
| GALA | 90 | 0.01 | 0.03 | 0.02 | 327 | -46% | 0.05 | 0.01 | 24.28% |
| GMX | 91 | 38.55 | 53.94 | 54.09 | 325 | -29% | 89.17 | 30.62 | 2.21% |
| NFT | 92 | 0.00 | 0.00 | 0.00 | 305 | -3% | 0.00 | 0.00 | 3.91% |
| TWT | 93 | 0.78 | 0.96 | 0.91 | 303 | -19% | 1.34 | 0.73 | 1.61% |
| DASH | 94 | 27.39 | 37.03 | 33.55 | 293 | -26% | 61.04 | 24.73 | 11.18% |
| NEXO | 95 | 0.55 | 0.64 | 0.64 | 289 | -13% | 0.72 | 0.55 | 0.67% |
| PEPE | 96 | 0.00 | 0.00 | 0.00 | 289 | -31% | 0.00 | 0.00 | 37.94% |
| WOO | 98 | 0.17 | 0.21 | 0.21 | 280 | -19% | 0.33 | 0.15 | 2.47% |
| AR | 99 | 4.24 | 5.95 | 5.67 | 258 | -29% | 9.39 | 3.90 | 1.20% |
| 1INCH | 100 | 0.27 | 0.35 | 0.32 | 256 | -24% | 0.57 | 0.22 | 6.09% |