2023年09月06日市场数据
今天是2023年09月06日/星期三，最近24小时交易额是 251.33亿USD。
今天的恐慌贪婪指数是40 (恐惧)，昨天是40，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.04万亿USD，历史最高市值是 2.54万亿USD，变化率: -59.00%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.52%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -85960.18 USD
- 180天定投利润率 : -8.81%
如果你最近半年的总收益低于 -8.81%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 35.80 % | 834.28 | 1132.95 | 40 |
| 2 | XDC | 32.92 % | 0.04 | 0.06 | 45 |
| 3 | SFP | 30.78 % | 0.45 | 0.58 | 99 |
| 4 | RUNE | 22.10 % | 1.23 | 1.50 | 62 |
| 5 | BCH | 15.52 % | 166.07 | 191.84 | 18 |
| 6 | XLM | 15.49 % | 0.11 | 0.12 | 21 |
| 7 | TRX | 6.69 % | 0.07 | 0.08 | 10 |
| 8 | ASTR | 2.63 % | 0.05 | 0.06 | 98 |
| 9 | TON | 0.79 % | 1.77 | 1.78 | 11 |
| 10 | LEO | 0.45 % | 3.67 | 3.69 | 20 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USDP | -100.00 % | 1.00 | 0.00 | 64 |
| 2 | APE | -53.45 % | 2.90 | 1.35 | 65 |
| 3 | CFX | -48.33 % | 0.25 | 0.13 | 75 |
| 4 | GMX | -45.14 % | 59.42 | 32.60 | 97 |
| 5 | GALA | -44.95 % | 0.03 | 0.02 | 82 |
| 6 | CRV | -43.27 % | 0.78 | 0.44 | 83 |
| 7 | KCS | -43.11 % | 6.97 | 3.97 | 84 |
| 8 | APT | -42.86 % | 9.67 | 5.53 | 36 |
| 9 | FLR | -41.24 % | 0.02 | 0.01 | 95 |
| 10 | RPL | -41.16 % | 39.40 | 23.18 | 70 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 25774.51 | 28053.72 | 28158.72 | 482193 | -8% | 31474.72 | 20187.88 | 2.20% |
| ETH | 2 | 1633.41 | 1824.55 | 1847.17 | 188601 | -10% | 2120.00 | 1429.10 | 2.24% |
| BNB | 4 | 214.50 | 276.96 | 276.93 | 31696 | -23% | 348.18 | 210.58 | 0.90% |
| XRP | 5 | 0.51 | 0.52 | 0.50 | 25716 | -3% | 0.82 | 0.36 | 2.80% |
| ADA | 7 | 0.26 | 0.33 | 0.32 | 8682 | -23% | 0.45 | 0.26 | 1.01% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8661 | -12% | 0.10 | 0.06 | 2.32% |
| SOL | 9 | 20.27 | 21.15 | 21.07 | 7958 | -4% | 27.40 | 14.49 | 4.67% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6640 | 7% | 0.09 | 0.06 | 1.98% |
| TON | 11 | 1.78 | 1.77 | 1.75 | 5880 | 1% | 2.47 | 1.18 | 0.45% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5137 | 0% | 1.00 | 0.97 | 1.19% |
| MATIC | 13 | 0.56 | 0.84 | 0.84 | 4998 | -34% | 1.22 | 0.54 | 4.28% |
| DOT | 14 | 4.26 | 5.40 | 5.31 | 4991 | -21% | 6.92 | 4.22 | 1.53% |
| LTC | 15 | 63.13 | 86.31 | 87.83 | 4464 | -27% | 113.23 | 63.01 | 5.38% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4329 | -15% | 0.00 | 0.00 | 1.95% |
| WBTC | 17 | 25774.33 | 28112.55 | 28163.04 | 4034 | -8% | 31450.89 | 20221.91 | 2.02% |
| BCH | 18 | 191.84 | 166.07 | 128.81 | 3595 | 16% | 305.01 | 101.80 | 3.43% |
| AVAX | 19 | 9.91 | 14.43 | 14.41 | 3367 | -31% | 21.22 | 9.88 | 2.53% |
| LEO | 20 | 3.69 | 3.67 | 3.57 | 3294 | 0% | 4.15 | 3.34 | 0.02% |
| XLM | 21 | 0.12 | 0.11 | 0.10 | 3229 | 15% | 0.16 | 0.08 | 3.81% |
| LINK | 22 | 6.14 | 6.74 | 6.67 | 3171 | -9% | 8.58 | 5.12 | 3.95% |
| OKB | 25 | 42.37 | 44.56 | 44.18 | 2442 | -5% | 55.89 | 39.46 | 0.05% |
| UNI | 26 | 4.37 | 5.45 | 5.45 | 2427 | -20% | 6.67 | 4.06 | 2.60% |
| XMR | 27 | 137.67 | 154.22 | 155.14 | 2424 | -11% | 168.92 | 133.89 | 2.14% |
| ATOM | 28 | 6.82 | 9.94 | 13.19 | 2375 | -31% | 13.19 | 6.66 | 2.81% |
| ETC | 29 | 15.39 | 18.50 | 18.53 | 2111 | -17% | 22.44 | 14.74 | 2.86% |
| HBAR | 30 | 0.05 | 0.06 | 0.05 | 1574 | -12% | 0.07 | 0.04 | 1.96% |
| ICP | 31 | 3.30 | 4.63 | 4.43 | 1403 | -29% | 6.81 | 3.24 | 0.99% |
| FIL | 32 | 3.24 | 4.64 | 4.44 | 1388 | -30% | 6.77 | 3.17 | 4.86% |
| LDO | 33 | 1.57 | 2.05 | 2.03 | 1337 | -23% | 2.76 | 1.53 | 1.99% |
| MNT | 34 | 0.43 | 0.46 | 0.45 | 1322 | -8% | 0.52 | 0.42 | 1.53% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1222 | -18% | 0.08 | 0.05 | 0.54% |
| APT | 36 | 5.53 | 9.67 | 5.98 | 1216 | -43% | 18.69 | 5.04 | 4.28% |
| QNT | 37 | 99.50 | 109.51 | 109.31 | 1154 | -9% | 131.87 | 97.04 | 0.93% |
| ARB | 38 | 0.90 | 1.12 | 1.14 | 1103 | -19% | 1.32 | 0.88 | 7.86% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1093 | -21% | 0.03 | 0.01 | 1.77% |
| MKR | 40 | 1132.95 | 834.28 | 672.57 | 1064 | 36% | 1338.37 | 617.00 | 5.02% |
| OP | 41 | 1.34 | 1.74 | 1.60 | 1031 | -23% | 2.72 | 1.08 | 5.08% |
| NEAR | 42 | 1.13 | 1.60 | 1.53 | 1020 | -29% | 2.35 | 1.12 | 4.15% |
| AAVE | 43 | 55.46 | 67.49 | 68.69 | 775 | -18% | 83.36 | 50.14 | 5.96% |
| GRT | 44 | 0.09 | 0.12 | 0.12 | 768 | -28% | 0.17 | 0.09 | 3.10% |
| XDC | 45 | 0.06 | 0.04 | 0.04 | 741 | 33% | 0.09 | 0.03 | 1.11% |
| ALGO | 46 | 0.09 | 0.15 | 0.14 | 707 | -38% | 0.23 | 0.09 | 2.30% |
| STX | 48 | 0.48 | 0.69 | 0.64 | 641 | -31% | 1.18 | 0.46 | 9.30% |
| XTZ | 49 | 0.70 | 0.90 | 0.88 | 638 | -23% | 1.25 | 0.68 | 2.13% |
| EOS | 50 | 0.59 | 0.87 | 0.85 | 625 | -32% | 1.26 | 0.57 | 8.76% |
| EGLD | 51 | 25.01 | 35.81 | 36.43 | 623 | -30% | 49.14 | 24.81 | 1.62% |
| AXS | 52 | 4.55 | 6.74 | 6.65 | 616 | -32% | 9.40 | 4.47 | 2.30% |
| SAND | 53 | 0.31 | 0.50 | 0.50 | 609 | -38% | 0.70 | 0.30 | 6.01% |
| THETA | 54 | 0.63 | 0.85 | 0.83 | 603 | -26% | 1.22 | 0.60 | 1.19% |
| IMX | 55 | 0.55 | 0.83 | 0.75 | 593 | -33% | 1.53 | 0.54 | 2.17% |
| SNX | 56 | 2.26 | 2.39 | 2.41 | 585 | -5% | 3.16 | 1.74 | 8.17% |
| BSV | 57 | 30.62 | 34.73 | 35.11 | 567 | -12% | 49.74 | 24.12 | 2.33% |
| INJ | 58 | 6.86 | 6.94 | 7.22 | 552 | -1% | 9.44 | 2.65 | 3.31% |
| FTM | 59 | 0.20 | 0.33 | 0.31 | 544 | -40% | 0.53 | 0.19 | 4.98% |
| MANA | 60 | 0.29 | 0.46 | 0.45 | 533 | -36% | 0.69 | 0.29 | 6.88% |
| NEO | 61 | 7.58 | 9.73 | 7.77 | 509 | -22% | 13.58 | 6.92 | 18.75% |
| RUNE | 62 | 1.50 | 1.23 | 1.18 | 489 | 22% | 1.77 | 0.79 | 6.55% |
| RNDR | 63 | 1.36 | 1.82 | 1.82 | 486 | -25% | 2.75 | 0.99 | 2.26% |
| APE | 65 | 1.35 | 2.90 | 2.91 | 478 | -53% | 4.57 | 1.34 | 5.95% |
| KAVA | 66 | 0.66 | 0.88 | 0.88 | 469 | -26% | 1.22 | 0.64 | 2.82% |
| PAXG | 67 | 1911.51 | 1952.07 | 1942.58 | 457 | -2% | 2050.57 | 1809.90 | 0.87% |
| XAUt | 68 | 1928.91 | 1958.69 | 1957.69 | 457 | -2% | 2047.73 | 1831.26 | 0.50% |
| MIOTA | 69 | 0.17 | 0.19 | 0.18 | 454 | -9% | 0.23 | 0.14 | 1.16% |
| RPL | 70 | 23.18 | 39.40 | 41.01 | 439 | -41% | 59.11 | 22.01 | 1.10% |
| FLOW | 71 | 0.44 | 0.72 | 0.70 | 436 | -39% | 1.08 | 0.43 | 4.41% |
| XEC | 72 | 0.00 | 0.00 | 0.00 | 435 | -17% | 0.00 | 0.00 | 0.79% |
| CHZ | 73 | 0.06 | 0.10 | 0.09 | 425 | -37% | 0.14 | 0.06 | 4.34% |
| KLAY | 74 | 0.13 | 0.19 | 0.17 | 408 | -29% | 0.28 | 0.13 | 1.19% |
| CFX | 75 | 0.13 | 0.25 | 0.23 | 395 | -48% | 0.46 | 0.12 | 10.99% |
| FXS | 76 | 5.47 | 6.97 | 6.46 | 386 | -21% | 10.37 | 4.71 | 4.27% |
| ZEC | 77 | 24.60 | 32.08 | 32.00 | 386 | -23% | 42.92 | 24.04 | 8.55% |
| CSPR | 78 | 0.03 | 0.04 | 0.04 | 380 | -17% | 0.06 | 0.03 | 0.67% |
| BTT | 79 | 0.00 | 0.00 | 0.00 | 374 | -25% | 0.00 | 0.00 | 3.31% |
| SUI | 80 | 0.49 | 0.64 | 0.64 | 373 | -24% | 0.86 | 0.47 | 19.04% |
| HT | 81 | 2.38 | 3.04 | 2.84 | 371 | -22% | 4.20 | 2.33 | 2.24% |
| GALA | 82 | 0.02 | 0.03 | 0.03 | 371 | -45% | 0.05 | 0.02 | 14.13% |
| CRV | 83 | 0.44 | 0.78 | 0.81 | 370 | -43% | 1.11 | 0.43 | 5.46% |
| KCS | 84 | 3.97 | 6.97 | 7.21 | 368 | -43% | 9.48 | 3.85 | 0.23% |
| GT | 85 | 3.95 | 4.60 | 4.37 | 364 | -14% | 5.61 | 3.84 | 0.19% |
| MINA | 86 | 0.38 | 0.56 | 0.52 | 349 | -33% | 0.89 | 0.37 | 1.43% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 338 | -37% | 0.00 | 0.00 | 4.43% |
| TWT | 88 | 0.80 | 1.02 | 0.96 | 320 | -21% | 1.34 | 0.73 | 2.71% |
| DYDX | 89 | 2.11 | 2.18 | 2.13 | 317 | -3% | 3.16 | 1.55 | 13.19% |
| NEXO | 90 | 0.58 | 0.65 | 0.64 | 314 | -10% | 0.75 | 0.58 | 0.52% |
| PEPE | 91 | 0.00 | 0.00 | 0.00 | 302 | -37% | 0.00 | 0.00 | 12.75% |
| COMP | 92 | 40.04 | 45.29 | 42.33 | 301 | -12% | 77.37 | 26.22 | 5.72% |
| NFT | 94 | 0.00 | 0.00 | 0.00 | 296 | -12% | 0.00 | 0.00 | 4.24% |
| FLR | 95 | 0.01 | 0.02 | 0.02 | 289 | -41% | 0.04 | 0.01 | 0.60% |
| DASH | 96 | 25.78 | 41.17 | 39.18 | 283 | -37% | 63.61 | 25.19 | 11.23% |
| GMX | 97 | 32.60 | 59.42 | 56.05 | 282 | -45% | 89.17 | 32.54 | 3.57% |
| ASTR | 98 | 0.06 | 0.05 | 0.05 | 281 | 3% | 0.07 | 0.04 | 2.00% |
| SFP | 99 | 0.58 | 0.45 | 0.44 | 280 | 31% | 0.58 | 0.36 | 1.81% |
| WOO | 100 | 0.16 | 0.22 | 0.21 | 271 | -25% | 0.33 | 0.16 | 1.96% |