2022年11月14日市场数据
今天是2022年11月14日/星期一，最近24小时交易额是 482.96亿USD。
今天的恐慌贪婪指数是22 (极度恐惧)，昨天是21，恐慌贪婪指数变化率是 4.76%
今天加密货币的总市值是 8322.47亿USD，历史最高市值是 2.54万亿USD，变化率: -67.27%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.25%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -164566.14 USD
- 180天定投利润率 : -16.92%
如果你最近半年的总收益低于 -16.92%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 113.82 % | 0.91 | 1.95 | 50 |
| 2 | TON | 28.11 % | 1.29 | 1.66 | 26 |
| 3 | CHZ | 23.29 % | 0.16 | 0.20 | 35 |
| 4 | DOGE | 19.51 % | 0.07 | 0.08 | 9 |
| 5 | GMX | 18.79 % | 32.88 | 39.05 | 91 |
| 6 | OKB | 17.44 % | 15.15 | 17.79 | 38 |
| 7 | MATIC | 16.46 % | 0.76 | 0.89 | 10 |
| 8 | BNX | 5.33 % | 135.93 | 143.18 | 75 |
| 9 | GUSD | 0.80 % | 1.00 | 1.01 | 52 |
| 10 | LTC | 0.65 % | 57.03 | 57.40 | 17 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | ETHW | -70.22 % | 13.02 | 3.88 | 74 |
| 2 | HNT | -65.88 % | 7.05 | 2.41 | 88 |
| 3 | SOL | -63.44 % | 36.04 | 13.18 | 14 |
| 4 | NEAR | -51.90 % | 4.07 | 1.96 | 30 |
| 5 | AXS | -50.93 % | 14.65 | 7.19 | 57 |
| 6 | IMX | -50.39 % | 0.84 | 0.42 | 97 |
| 7 | CRO | -49.96 % | 0.13 | 0.06 | 29 |
| 8 | KAVA | -48.91 % | 1.81 | 0.93 | 93 |
| 9 | MANA | -45.99 % | 0.83 | 0.45 | 49 |
| 10 | RUNE | -45.99 % | 2.10 | 1.14 | 79 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16351.24 | 22102.70 | 20731.54 | 380890 | -26% | 31792.55 | 15883.16 | 8.65% |
| ETH | 2 | 1222.46 | 1498.79 | 1530.19 | 181340 | -18% | 2090.46 | 993.40 | 7.15% |
| BNB | 4 | 276.60 | 278.74 | 279.25 | 53667 | -1% | 354.42 | 196.96 | 2.16% |
| XRP | 7 | 0.34 | 0.39 | 0.38 | 20744 | -13% | 0.53 | 0.31 | 6.22% |
| ADA | 8 | 0.33 | 0.47 | 0.46 | 13754 | -30% | 0.64 | 0.32 | 3.56% |
| DOGE | 9 | 0.08 | 0.07 | 0.07 | 13659 | 20% | 0.14 | 0.05 | 8.38% |
| MATIC | 10 | 0.89 | 0.76 | 0.80 | 9413 | 16% | 1.25 | 0.35 | 8.07% |
| DOT | 11 | 5.75 | 7.48 | 7.10 | 7905 | -23% | 11.04 | 5.41 | 3.53% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7184 | 0% | 1.00 | 1.00 | 4.96% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 6002 | -20% | 0.00 | 0.00 | 4.61% |
| SOL | 14 | 13.18 | 36.04 | 34.51 | 5791 | -63% | 57.12 | 13.18 | 18.38% |
| TRX | 15 | 0.05 | 0.07 | 0.06 | 5686 | -23% | 0.08 | 0.05 | 13.95% |
| UNI | 16 | 5.81 | 6.31 | 6.17 | 5358 | -8% | 9.28 | 3.64 | 5.25% |
| LTC | 17 | 57.40 | 57.03 | 55.91 | 4982 | 1% | 72.97 | 43.31 | 12.53% |
| AVAX | 18 | 13.03 | 20.52 | 19.15 | 4772 | -36% | 34.41 | 12.92 | 4.08% |
| WBTC | 19 | 16355.54 | 22093.68 | 20730.27 | 4714 | -26% | 31772.57 | 15819.12 | 2.83% |
| LEO | 20 | 3.93 | 4.94 | 5.00 | 4546 | -20% | 5.91 | 3.79 | 0.08% |
| LINK | 21 | 6.08 | 7.23 | 7.13 | 3615 | -16% | 9.33 | 5.89 | 11.71% |
| ATOM | 22 | 10.19 | 11.11 | 13.12 | 3535 | -8% | 16.61 | 6.08 | 6.14% |
| ETC | 23 | 19.95 | 26.17 | 24.81 | 3328 | -24% | 43.53 | 13.70 | 8.18% |
| XMR | 24 | 127.26 | 149.65 | 147.36 | 2805 | -15% | 204.19 | 104.15 | 3.14% |
| XLM | 25 | 0.09 | 0.12 | 0.11 | 2742 | -24% | 0.15 | 0.08 | 3.30% |
| TON | 26 | 1.66 | 1.29 | 1.28 | 2453 | 28% | 1.94 | 0.82 | 0.56% |
| BCH | 27 | 99.81 | 128.80 | 118.65 | 2321 | -23% | 206.67 | 89.37 | 10.97% |
| ALGO | 28 | 0.26 | 0.34 | 0.33 | 2255 | -23% | 0.50 | 0.26 | 8.52% |
| CRO | 29 | 0.06 | 0.13 | 0.12 | 1994 | -50% | 0.20 | 0.06 | 12.19% |
| NEAR | 30 | 1.96 | 4.07 | 3.87 | 1946 | -52% | 6.66 | 1.96 | 9.79% |
| VET | 31 | 0.02 | 0.03 | 0.02 | 1686 | -25% | 0.03 | 0.02 | 4.37% |
| FIL | 32 | 4.29 | 6.21 | 5.74 | 1658 | -31% | 9.83 | 4.15 | 8.73% |
| QNT | 33 | 102.58 | 104.89 | 173.45 | 1494 | -2% | 208.71 | 44.36 | 3.97% |
| FLOW | 34 | 1.19 | 1.92 | 1.75 | 1492 | -38% | 3.07 | 1.16 | 3.59% |
| CHZ | 35 | 0.20 | 0.16 | 0.16 | 1470 | 23% | 0.28 | 0.09 | 34.45% |
| LUNC | 36 | 0.00 | 0.00 | 0.00 | 1358 | -2% | 0.00 | 0.00 | 11.73% |
| ICP | 37 | 3.94 | 6.40 | 6.29 | 1306 | -38% | 9.52 | 3.68 | 4.66% |
| OKB | 38 | 17.79 | 15.15 | 15.43 | 1293 | 17% | 22.84 | 10.21 | 1.43% |
| XCN | 39 | 0.05 | 0.09 | 0.08 | 1262 | -44% | 0.18 | 0.04 | 1.85% |
| HBAR | 40 | 0.05 | 0.07 | 0.06 | 1259 | -35% | 0.11 | 0.04 | 3.01% |
| EGLD | 41 | 43.23 | 57.86 | 55.28 | 1240 | -25% | 100.21 | 41.62 | 2.25% |
| EOS | 42 | 0.89 | 1.21 | 1.18 | 1152 | -27% | 1.84 | 0.82 | 14.70% |
| XTZ | 44 | 1.01 | 1.59 | 1.53 | 1121 | -36% | 2.22 | 1.01 | 2.76% |
| SAND | 45 | 0.60 | 1.05 | 1.01 | 1078 | -43% | 1.45 | 0.57 | 36.23% |
| APE | 46 | 2.89 | 5.33 | 5.12 | 1074 | -46% | 8.11 | 2.89 | 15.23% |
| THETA | 47 | 0.87 | 1.21 | 1.19 | 1059 | -27% | 1.67 | 0.87 | 2.90% |
| MANA | 49 | 0.45 | 0.83 | 0.83 | 1010 | -46% | 1.21 | 0.45 | 22.20% |
| TWT | 50 | 1.95 | 0.91 | 0.94 | 975 | 114% | 1.95 | 0.56 | 75.58% |
| AAVE | 51 | 56.64 | 83.87 | 78.98 | 967 | -32% | 117.35 | 49.41 | 16.20% |
| HT | 53 | 4.85 | 5.64 | 4.85 | 903 | -14% | 9.40 | 4.01 | 6.33% |
| BSV | 54 | 38.77 | 53.30 | 52.54 | 903 | -27% | 66.02 | 35.57 | 7.38% |
| KCS | 55 | 7.45 | 10.62 | 8.95 | 888 | -30% | 17.84 | 7.45 | 2.47% |
| AXS | 57 | 7.19 | 14.65 | 14.92 | 828 | -51% | 24.00 | 6.04 | 72.41% |
| MKR | 58 | 675.55 | 939.30 | 757.89 | 800 | -28% | 1577.15 | 594.28 | 4.17% |
| BIT | 60 | 0.31 | 0.53 | 0.49 | 776 | -43% | 0.85 | 0.30 | 2.49% |
| BTT | 61 | 0.00 | 0.00 | 0.00 | 776 | -36% | 0.00 | 0.00 | 1.82% |
| ZEC | 62 | 40.61 | 64.68 | 59.54 | 771 | -37% | 114.10 | 35.22 | 7.72% |
| MIOTA | 63 | 0.21 | 0.29 | 0.28 | 721 | -26% | 0.39 | 0.20 | 1.13% |
| CAKE | 64 | 4.00 | 4.05 | 4.23 | 713 | -1% | 4.94 | 2.67 | 8.43% |
| PAXG | 65 | 1742.33 | 1741.39 | 1731.27 | 686 | 0% | 1882.64 | 1618.78 | 4.08% |
| APT | 66 | 4.23 | 6.98 | 7.60 | 665 | -39% | 9.49 | 3.68 | 25.77% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 664 | -32% | 0.00 | 0.00 | 2.43% |
| KLAY | 68 | 0.17 | 0.26 | 0.24 | 627 | -33% | 0.48 | 0.13 | 8.17% |
| SNX | 69 | 1.58 | 2.74 | 2.62 | 583 | -42% | 4.28 | 1.56 | 8.98% |
| NEO | 70 | 6.66 | 9.48 | 8.45 | 569 | -30% | 12.17 | 6.19 | 15.28% |
| FTM | 71 | 0.18 | 0.28 | 0.27 | 557 | -36% | 0.44 | 0.18 | 13.72% |
| GRT | 72 | 0.06 | 0.11 | 0.10 | 515 | -44% | 0.18 | 0.06 | 5.42% |
| FEI | 73 | 0.98 | 0.99 | 0.99 | 506 | -1% | 1.00 | 0.97 | 0.28% |
| ETHW | 74 | 3.88 | 13.02 | 6.14 | 505 | -70% | 57.49 | 3.64 | 6.92% |
| BNX | 75 | 143.18 | 135.93 | 134.22 | 484 | 5% | 161.88 | 112.33 | 1.80% |
| MINA | 76 | 0.53 | 0.70 | 0.67 | 478 | -24% | 1.10 | 0.53 | 5.35% |
| NEXO | 77 | 0.68 | 0.89 | 0.90 | 463 | -24% | 1.39 | 0.56 | 2.21% |
| GT | 78 | 3.50 | 4.50 | 4.35 | 459 | -22% | 5.76 | 3.50 | 1.78% |
| RUNE | 79 | 1.14 | 2.10 | 1.96 | 454 | -46% | 3.41 | 1.03 | 7.38% |
| DASH | 80 | 33.48 | 47.09 | 45.46 | 446 | -29% | 64.58 | 32.26 | 13.86% |
| CRV | 81 | 0.63 | 1.03 | 1.02 | 407 | -39% | 1.44 | 0.56 | 14.33% |
| BAT | 82 | 0.22 | 0.35 | 0.36 | 404 | -37% | 0.47 | 0.22 | 9.57% |
| LDO | 83 | 1.06 | 1.48 | 1.53 | 401 | -29% | 2.94 | 0.45 | 6.85% |
| LRC | 84 | 0.24 | 0.38 | 0.37 | 394 | -35% | 0.61 | 0.21 | 15.73% |
| 1INCH | 85 | 0.52 | 0.69 | 0.65 | 393 | -24% | 1.00 | 0.52 | 22.31% |
| CSPR | 86 | 0.03 | 0.03 | 0.03 | 387 | -8% | 0.05 | 0.02 | 3.67% |
| OSMO | 87 | 1.12 | 1.16 | 1.16 | 384 | -3% | 1.80 | 0.72 | 4.41% |
| HNT | 88 | 2.41 | 7.05 | 5.55 | 381 | -66% | 11.86 | 2.41 | 1.31% |
| ENJ | 89 | 0.31 | 0.53 | 0.52 | 376 | -41% | 0.74 | 0.31 | 16.73% |
| CVX | 90 | 4.40 | 6.03 | 5.35 | 375 | -27% | 12.43 | 3.44 | 43.49% |
| GMX | 91 | 39.05 | 32.88 | 35.93 | 375 | 19% | 56.70 | 13.26 | 22.75% |
| XDC | 92 | 0.03 | 0.03 | 0.03 | 375 | -19% | 0.05 | 0.02 | 1.10% |
| KAVA | 93 | 0.93 | 1.81 | 1.73 | 360 | -49% | 2.92 | 0.83 | 3.68% |
| STX | 94 | 0.22 | 0.40 | 0.38 | 354 | -45% | 0.62 | 0.21 | 2.15% |
| AR | 95 | 8.71 | 11.66 | 13.99 | 351 | -25% | 16.53 | 7.97 | 11.16% |
| DCR | 96 | 19.75 | 28.13 | 26.65 | 347 | -30% | 53.81 | 19.27 | 0.74% |
| IMX | 97 | 0.42 | 0.84 | 0.84 | 343 | -50% | 1.21 | 0.40 | 4.44% |
| XEM | 98 | 0.03 | 0.04 | 0.04 | 342 | -29% | 0.06 | 0.03 | 2.83% |
| ZIL | 99 | 0.02 | 0.04 | 0.04 | 342 | -45% | 0.06 | 0.02 | 20.35% |
| COMP | 100 | 38.72 | 53.47 | 54.67 | 341 | -28% | 74.08 | 28.73 | 7.40% |