2022年12月23日市场数据
今天是2022年12月23日/星期五,最近24小时交易额是 256.59亿USD。
今天的恐慌贪婪指数是28 (恐惧),昨天是26,恐慌贪婪指数变化率是 7.69%
今天加密货币的总市值是 8022.66亿USD,历史最高市值是 2.54万亿USD,变化率: -68.45%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.30%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -124416.05 USD
- 180天定投利润率 : -12.79%
如果你最近半年的总收益低于 -12.79%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | TON | 65.99 % | 1.44 | 2.39 | 22 |
2 | OKB | 26.52 % | 17.16 | 21.71 | 29 |
3 | TWT | 21.18 % | 1.23 | 1.50 | 55 |
4 | GMX | 18.33 % | 39.03 | 46.19 | 75 |
5 | LTC | 11.46 % | 59.36 | 66.16 | 14 |
6 | PAXG | 4.03 % | 1724.86 | 1794.41 | 64 |
7 | DOGE | 3.59 % | 0.07 | 0.08 | 8 |
8 | XMR | 0.61 % | 144.57 | 145.45 | 23 |
9 | FEI | 0.55 % | 0.99 | 1.00 | 72 |
10 | GUSD | 0.17 % | 1.00 | 1.00 | 57 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | XCN | -75.21 % | 0.08 | 0.02 | 73 |
2 | HNT | -65.99 % | 5.49 | 1.87 | 99 |
3 | NEAR | -60.93 % | 3.38 | 1.32 | 34 |
4 | SOL | -60.80 % | 30.09 | 11.80 | 16 |
5 | MANA | -55.99 % | 0.71 | 0.31 | 59 |
6 | ETHW | -54.74 % | 6.63 | 3.00 | 82 |
7 | FLOW | -54.29 % | 1.67 | 0.76 | 44 |
8 | KAVA | -52.51 % | 1.50 | 0.71 | 98 |
9 | SAND | -51.15 % | 0.91 | 0.45 | 52 |
10 | FIL | -46.54 % | 5.60 | 2.99 | 36 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 16834.49 | 19871.58 | 19820.47 | 399290 | -15% | 24429.06 | 15782.30 | 5.05% |
ETH | 2 | 1218.36 | 1411.44 | 1332.37 | 183796 | -14% | 1981.78 | 1038.19 | 3.53% |
BNB | 5 | 245.95 | 279.17 | 278.39 | 48500 | -12% | 354.42 | 216.23 | 1.38% |
XRP | 7 | 0.35 | 0.39 | 0.38 | 21686 | -11% | 0.53 | 0.31 | 3.88% |
DOGE | 8 | 0.08 | 0.07 | 0.07 | 12585 | 4% | 0.14 | 0.06 | 5.76% |
ADA | 9 | 0.26 | 0.42 | 0.44 | 10914 | -39% | 0.57 | 0.25 | 1.96% |
MATIC | 10 | 0.80 | 0.83 | 0.85 | 8571 | -4% | 1.25 | 0.46 | 2.86% |
DAI | 11 | 1.00 | 1.00 | 1.00 | 7229 | 0% | 1.00 | 1.00 | 2.59% |
DOT | 12 | 4.53 | 6.70 | 6.55 | 6422 | -32% | 9.50 | 4.48 | 2.50% |
TRX | 13 | 0.06 | 0.06 | 0.06 | 6301 | -10% | 0.07 | 0.05 | 3.17% |
LTC | 14 | 66.16 | 59.36 | 57.25 | 5864 | 11% | 80.26 | 47.54 | 7.71% |
SHIB | 15 | 0.00 | 0.00 | 0.00 | 5648 | -24% | 0.00 | 0.00 | 2.02% |
SOL | 16 | 11.80 | 30.09 | 32.69 | 5336 | -61% | 46.51 | 11.80 | 4.17% |
UNI | 17 | 5.35 | 6.49 | 6.26 | 5033 | -18% | 9.28 | 4.85 | 1.23% |
AVAX | 18 | 11.85 | 18.29 | 17.90 | 4546 | -35% | 29.34 | 11.39 | 2.70% |
LEO | 19 | 3.74 | 4.66 | 4.65 | 4399 | -20% | 5.91 | 3.67 | 0.06% |
WBTC | 20 | 16799.46 | 19852.77 | 19814.91 | 3822 | -15% | 24431.78 | 15719.69 | 2.96% |
LINK | 21 | 6.01 | 7.12 | 7.08 | 3760 | -16% | 9.33 | 5.77 | 5.73% |
TON | 22 | 2.39 | 1.44 | 1.39 | 3601 | 66% | 2.66 | 0.83 | 1.85% |
XMR | 23 | 145.45 | 144.57 | 145.69 | 3267 | 1% | 169.88 | 112.92 | 2.38% |
ATOM | 24 | 8.99 | 11.32 | 13.01 | 3174 | -21% | 16.61 | 7.34 | 3.49% |
ETC | 25 | 16.46 | 26.03 | 24.80 | 2815 | -37% | 43.53 | 13.86 | 5.92% |
XLM | 26 | 0.08 | 0.11 | 0.11 | 2438 | -29% | 0.13 | 0.07 | 1.75% |
BCH | 27 | 101.41 | 116.37 | 114.67 | 2407 | -13% | 155.32 | 89.37 | 5.20% |
CRO | 28 | 0.06 | 0.11 | 0.11 | 1797 | -47% | 0.16 | 0.06 | 0.82% |
OKB | 29 | 21.71 | 17.16 | 16.33 | 1605 | 27% | 22.93 | 11.73 | 1.50% |
APE | 30 | 3.60 | 4.91 | 4.80 | 1605 | -27% | 7.64 | 2.67 | 7.89% |
QNT | 31 | 104.96 | 116.91 | 126.52 | 1561 | -10% | 208.71 | 51.64 | 1.62% |
ALGO | 32 | 0.17 | 0.31 | 0.32 | 1513 | -45% | 0.42 | 0.17 | 4.14% |
VET | 33 | 0.02 | 0.02 | 0.02 | 1465 | -30% | 0.03 | 0.02 | 2.29% |
NEAR | 34 | 1.32 | 3.38 | 3.53 | 1376 | -61% | 5.98 | 1.26 | 4.76% |
HBAR | 35 | 0.04 | 0.06 | 0.06 | 1340 | -28% | 0.08 | 0.04 | 1.17% |
FIL | 36 | 2.99 | 5.60 | 5.49 | 1296 | -47% | 9.83 | 2.81 | 8.37% |
ICP | 37 | 3.74 | 5.76 | 5.92 | 1288 | -35% | 8.99 | 3.49 | 1.47% |
EOS | 38 | 0.89 | 1.15 | 1.11 | 1178 | -23% | 1.84 | 0.82 | 8.14% |
BSV | 40 | 44.64 | 50.52 | 49.82 | 1060 | -12% | 66.02 | 35.57 | 2.75% |
EGLD | 41 | 35.09 | 51.91 | 52.82 | 1033 | -32% | 67.20 | 35.09 | 2.32% |
HT | 42 | 5.44 | 5.49 | 4.81 | 1029 | -1% | 9.40 | 4.01 | 1.23% |
LUNC | 43 | 0.00 | 0.00 | 0.00 | 1005 | -28% | 0.00 | 0.00 | 13.35% |
FLOW | 44 | 0.76 | 1.67 | 1.66 | 975 | -54% | 3.07 | 0.73 | 1.84% |
THETA | 45 | 0.79 | 1.12 | 1.12 | 969 | -30% | 1.67 | 0.73 | 1.17% |
AAVE | 46 | 55.66 | 78.11 | 75.85 | 967 | -29% | 114.97 | 53.73 | 4.36% |
XTZ | 48 | 0.81 | 1.41 | 1.44 | 914 | -43% | 1.92 | 0.78 | 1.75% |
AXS | 50 | 7.05 | 12.21 | 16.12 | 867 | -42% | 19.24 | 6.04 | 13.84% |
CHZ | 51 | 0.11 | 0.18 | 0.18 | 844 | -37% | 0.28 | 0.09 | 8.72% |
SAND | 52 | 0.45 | 0.91 | 0.87 | 824 | -51% | 1.42 | 0.43 | 11.91% |
ZEC | 53 | 39.36 | 55.35 | 55.42 | 776 | -29% | 79.83 | 35.22 | 7.61% |
KCS | 54 | 6.34 | 8.91 | 8.93 | 770 | -29% | 10.91 | 6.32 | 0.10% |
TWT | 55 | 1.50 | 1.23 | 1.03 | 768 | 21% | 2.65 | 0.70 | 5.02% |
BTT | 56 | 0.00 | 0.00 | 0.00 | 752 | -33% | 0.00 | 0.00 | 1.18% |
BIT | 58 | 0.29 | 0.47 | 0.46 | 740 | -39% | 0.79 | 0.28 | 0.57% |
MANA | 59 | 0.31 | 0.71 | 0.71 | 714 | -56% | 1.09 | 0.30 | 5.87% |
FTM | 60 | 0.20 | 0.26 | 0.25 | 699 | -20% | 0.41 | 0.17 | 9.49% |
MKR | 61 | 551.47 | 832.52 | 737.41 | 665 | -34% | 1153.93 | 527.39 | 2.55% |
CAKE | 62 | 3.36 | 4.00 | 4.00 | 658 | -16% | 4.94 | 2.92 | 4.34% |
GRT | 63 | 0.06 | 0.09 | 0.10 | 628 | -38% | 0.15 | 0.05 | 2.69% |
PAXG | 64 | 1794.41 | 1724.86 | 1731.58 | 600 | 4% | 1830.52 | 1618.78 | 1.81% |
KLAY | 65 | 0.16 | 0.22 | 0.22 | 600 | -27% | 0.31 | 0.13 | 3.42% |
APT | 66 | 3.72 | 4.75 | 4.64 | 596 | -22% | 8.08 | 3.59 | 12.64% |
DASH | 67 | 42.78 | 44.35 | 43.86 | 583 | -4% | 57.00 | 32.26 | 14.15% |
MIOTA | 68 | 0.17 | 0.27 | 0.27 | 573 | -37% | 0.36 | 0.16 | 1.37% |
XEC | 69 | 0.00 | 0.00 | 0.00 | 569 | -37% | 0.00 | 0.00 | 0.87% |
NEO | 70 | 6.44 | 8.67 | 8.22 | 560 | -26% | 12.03 | 6.19 | 3.30% |
RUNE | 71 | 1.39 | 1.83 | 1.65 | 559 | -24% | 2.98 | 1.03 | 6.29% |
FEI | 72 | 1.00 | 0.99 | 0.99 | 521 | 1% | 1.00 | 0.97 | 0.16% |
XCN | 73 | 0.02 | 0.08 | 0.07 | 503 | -75% | 0.18 | 0.02 | 1.74% |
SNX | 74 | 1.57 | 2.56 | 2.45 | 483 | -39% | 4.28 | 1.54 | 4.26% |
GMX | 75 | 46.19 | 39.03 | 40.30 | 477 | 18% | 58.68 | 15.58 | 2.32% |
MINA | 77 | 0.48 | 0.64 | 0.62 | 460 | -26% | 0.97 | 0.47 | 1.44% |
GT | 78 | 3.41 | 4.17 | 4.26 | 455 | -18% | 5.08 | 3.33 | 0.49% |
NEXO | 79 | 0.65 | 0.81 | 0.83 | 451 | -19% | 1.08 | 0.56 | 2.31% |
OSMO | 80 | 0.73 | 1.10 | 1.12 | 440 | -34% | 1.64 | 0.73 | 2.47% |
XDC | 81 | 0.03 | 0.03 | 0.03 | 406 | -5% | 0.04 | 0.02 | 0.79% |
ETHW | 82 | 3.00 | 6.63 | 3.95 | 398 | -55% | 43.56 | 2.92 | 3.75% |
IMX | 83 | 0.44 | 0.74 | 0.77 | 395 | -41% | 1.21 | 0.39 | 2.02% |
STX | 84 | 0.23 | 0.34 | 0.34 | 381 | -34% | 0.51 | 0.21 | 1.09% |
1INCH | 85 | 0.40 | 0.62 | 0.61 | 375 | -36% | 0.88 | 0.38 | 3.33% |
ZIL | 86 | 0.02 | 0.03 | 0.03 | 355 | -45% | 0.05 | 0.02 | 5.36% |
DCR | 87 | 19.48 | 25.59 | 25.44 | 350 | -24% | 53.81 | 18.59 | 0.37% |
BAT | 88 | 0.19 | 0.32 | 0.31 | 350 | -41% | 0.47 | 0.18 | 4.93% |
CSPR | 89 | 0.03 | 0.03 | 0.03 | 347 | -17% | 0.05 | 0.03 | 1.42% |
LDO | 90 | 0.90 | 1.52 | 1.53 | 346 | -41% | 2.94 | 0.45 | 4.74% |
CRV | 91 | 0.52 | 0.93 | 0.91 | 344 | -44% | 1.44 | 0.50 | 11.02% |
LRC | 92 | 0.21 | 0.33 | 0.31 | 339 | -36% | 0.49 | 0.20 | 4.44% |
XEM | 93 | 0.03 | 0.04 | 0.04 | 337 | -25% | 0.06 | 0.03 | 4.93% |
ENJ | 94 | 0.26 | 0.47 | 0.47 | 323 | -44% | 0.71 | 0.25 | 4.58% |
CVX | 95 | 3.58 | 5.24 | 5.14 | 319 | -32% | 7.96 | 3.36 | 1.37% |
HOT | 96 | 0.00 | 0.00 | 0.00 | 317 | -26% | 0.00 | 0.00 | 3.81% |
BAL | 97 | 5.55 | 5.85 | 5.88 | 316 | -5% | 7.81 | 4.18 | 1.86% |
KAVA | 98 | 0.71 | 1.50 | 1.54 | 314 | -53% | 2.30 | 0.68 | 5.89% |
HNT | 99 | 1.87 | 5.49 | 4.61 | 309 | -66% | 11.65 | 1.60 | 5.18% |
COMP | 100 | 33.58 | 50.10 | 50.53 | 301 | -33% | 66.12 | 31.45 | 5.71% |