2022年05月30日市场数据
今天是2022年05月30日/星期一，最近24小时交易额是 509.05亿USD。
今天的恐慌贪婪指数是10 (极度恐惧)，昨天是14，恐慌贪婪指数变化率是 -28.57%
今天加密货币的总市值是 1.21万亿USD，历史最高市值是 2.54万亿USD，变化率: -52.27%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.59%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -295319.83 USD
- 180天定投利润率 : -30.26%
如果你最近半年的总收益低于 -30.26%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TRX | 15.65 % | 0.07 | 0.08 | 13 |
| 2 | LEO | 3.14 % | 4.94 | 5.10 | 17 |
| 3 | TUSD | 0.10 % | 1.00 | 1.00 | 45 |
| 4 | DAI | 0.04 % | 1.00 | 1.00 | 15 |
| 5 | USDC | 0.01 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTM | -76.49 % | 1.55 | 0.36 | 55 |
| 2 | WAVES | -74.52 % | 17.20 | 4.38 | 86 |
| 3 | ONE | -74.18 % | 0.16 | 0.04 | 82 |
| 4 | GALA | -71.47 % | 0.27 | 0.08 | 80 |
| 5 | MINA | -70.68 % | 3.01 | 0.88 | 88 |
| 6 | KDA | -70.26 % | 7.09 | 2.11 | 97 |
| 7 | HNT | -70.04 % | 24.30 | 7.28 | 59 |
| 8 | AXS | -69.31 % | 59.80 | 18.35 | 49 |
| 9 | GRT | -67.66 % | 0.44 | 0.14 | 52 |
| 10 | AVAX | -67.16 % | 77.95 | 25.60 | 14 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29329.25 | 41148.20 | 41471.02 | 458283 | -29% | 57229.83 | 28627.57 | 3.25% |
| ETH | 2 | 1806.80 | 3035.38 | 2982.32 | 179128 | -40% | 4586.99 | 1724.92 | 4.83% |
| BNB | 5 | 305.31 | 422.62 | 406.85 | 40853 | -28% | 627.97 | 269.41 | 2.44% |
| XRP | 6 | 0.39 | 0.73 | 0.77 | 15399 | -46% | 0.99 | 0.38 | 4.00% |
| ADA | 8 | 0.48 | 1.02 | 1.05 | 13283 | -53% | 1.72 | 0.46 | 2.73% |
| SOL | 9 | 44.46 | 113.41 | 197.08 | 12348 | -61% | 233.99 | 40.98 | 8.66% |
| DOGE | 10 | 0.08 | 0.14 | 0.14 | 8956 | -42% | 0.21 | 0.08 | 3.58% |
| DOT | 11 | 9.97 | 20.15 | 19.63 | 8071 | -51% | 36.77 | 8.75 | 5.76% |
| WBTC | 12 | 29329.56 | 41106.25 | 41437.89 | 6597 | -29% | 56185.12 | 28592.91 | 1.99% |
| TRX | 13 | 0.08 | 0.07 | 0.07 | 6192 | 16% | 0.10 | 0.06 | 9.78% |
| AVAX | 14 | 25.60 | 77.95 | 75.04 | 5678 | -67% | 123.33 | 22.42 | 10.05% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 5444 | 0% | 1.01 | 1.00 | 1.66% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5106 | -55% | 0.00 | 0.00 | 6.79% |
| LEO | 17 | 5.10 | 4.94 | 5.24 | 3989 | 3% | 7.50 | 3.30 | 0.13% |
| MATIC | 18 | 0.60 | 1.62 | 1.59 | 3903 | -63% | 2.88 | 0.57 | 6.72% |
| LTC | 19 | 63.51 | 118.39 | 128.05 | 3663 | -46% | 208.97 | 61.56 | 9.35% |
| CRO | 20 | 0.17 | 0.42 | 0.43 | 3579 | -59% | 0.72 | 0.17 | 0.53% |
| FTT | 21 | 27.19 | 41.06 | 41.44 | 3034 | -34% | 51.96 | 26.40 | 0.88% |
| NEAR | 22 | 5.14 | 11.83 | 15.16 | 2947 | -57% | 20.20 | 4.79 | 7.87% |
| UNI | 23 | 4.93 | 11.22 | 18.31 | 2901 | -56% | 22.37 | 4.68 | 3.09% |
| BCH | 24 | 185.25 | 335.41 | 326.52 | 2896 | -45% | 571.06 | 174.09 | 67.50% |
| XMR | 25 | 183.69 | 194.55 | 191.26 | 2728 | -6% | 279.39 | 137.89 | 4.24% |
| XLM | 26 | 0.13 | 0.21 | 0.20 | 2714 | -37% | 0.34 | 0.12 | 6.58% |
| ETC | 27 | 23.52 | 32.16 | 31.33 | 2603 | -27% | 49.69 | 18.95 | 11.48% |
| LINK | 28 | 6.68 | 16.01 | 17.10 | 2557 | -58% | 27.88 | 6.27 | 7.50% |
| ATOM | 29 | 9.54 | 26.20 | 27.76 | 2239 | -64% | 43.61 | 9.25 | 6.12% |
| ALGO | 30 | 0.38 | 0.97 | 0.89 | 2127 | -61% | 1.97 | 0.36 | 3.54% |
| FLOW | 31 | 2.41 | 6.41 | 6.06 | 2045 | -62% | 12.29 | 2.35 | 1.06% |
| VET | 32 | 0.03 | 0.06 | 0.06 | 1588 | -51% | 0.12 | 0.03 | 6.22% |
| HBAR | 33 | 0.09 | 0.22 | 0.22 | 1531 | -59% | 0.35 | 0.09 | 0.94% |
| APE | 34 | 6.17 | 12.14 | 15.19 | 1481 | -49% | 26.19 | 5.29 | 12.94% |
| EGLD | 35 | 81.39 | 173.77 | 176.29 | 1464 | -53% | 406.41 | 67.37 | 4.20% |
| MANA | 36 | 0.97 | 2.51 | 2.59 | 1457 | -62% | 4.55 | 0.71 | 8.74% |
| XTZ | 37 | 1.98 | 3.46 | 3.40 | 1452 | -43% | 5.68 | 1.68 | 4.06% |
| ICP | 38 | 7.13 | 20.13 | 21.03 | 1365 | -65% | 41.02 | 6.93 | 3.83% |
| KCS | 39 | 16.46 | 19.14 | 19.44 | 1327 | -14% | 27.57 | 10.91 | 0.39% |
| FIL | 40 | 7.59 | 22.96 | 21.80 | 1324 | -67% | 54.39 | 7.20 | 11.70% |
| SAND | 41 | 1.30 | 3.57 | 3.32 | 1318 | -63% | 6.73 | 1.11 | 14.97% |
| AAVE | 42 | 95.57 | 168.19 | 172.34 | 1084 | -43% | 276.74 | 77.54 | 8.71% |
| ZEC | 43 | 90.12 | 138.30 | 150.40 | 1069 | -35% | 229.60 | 82.69 | 7.39% |
| EOS | 44 | 1.29 | 2.45 | 2.38 | 1044 | -47% | 3.99 | 1.21 | 17.01% |
| KLAY | 46 | 0.42 | 1.08 | 1.17 | 982 | -61% | 1.53 | 0.35 | 5.12% |
| MKR | 47 | 1190.87 | 1972.63 | 1990.98 | 954 | -40% | 2976.18 | 1067.38 | 8.71% |
| THETA | 48 | 1.16 | 3.29 | 3.17 | 947 | -65% | 6.53 | 1.10 | 4.51% |
| AXS | 49 | 18.35 | 59.80 | 49.87 | 914 | -69% | 135.10 | 18.20 | 10.55% |
| HT | 50 | 7.02 | 9.14 | 9.20 | 892 | -23% | 10.13 | 6.89 | 3.11% |
| BSV | 51 | 52.39 | 93.00 | 77.21 | 818 | -44% | 163.30 | 47.88 | 17.99% |
| GRT | 52 | 0.14 | 0.44 | 0.41 | 805 | -68% | 0.92 | 0.13 | 3.86% |
| BTT | 53 | 0.00 | 0.00 | 0.00 | 790 | -41% | 0.00 | 0.00 | 6.50% |
| FTM | 55 | 0.36 | 1.55 | 1.46 | 758 | -76% | 3.30 | 0.30 | 21.52% |
| MIOTA | 56 | 0.33 | 0.83 | 0.80 | 742 | -61% | 1.51 | 0.29 | 1.93% |
| XEC | 57 | 0.00 | 0.00 | 0.00 | 741 | -62% | 0.00 | 0.00 | 0.78% |
| RUNE | 58 | 2.68 | 6.31 | 5.85 | 726 | -58% | 12.40 | 2.42 | 8.64% |
| HNT | 59 | 7.28 | 24.30 | 25.93 | 707 | -70% | 41.54 | 6.93 | 1.11% |
| CAKE | 60 | 4.47 | 8.43 | 6.48 | 676 | -47% | 13.48 | 3.88 | 8.00% |
| QNT | 62 | 66.05 | 128.35 | 145.35 | 653 | -49% | 206.24 | 61.83 | 6.22% |
| NEO | 63 | 10.75 | 21.80 | 22.19 | 620 | -51% | 37.40 | 9.76 | 8.43% |
| NEXO | 64 | 1.25 | 2.11 | 2.21 | 572 | -41% | 2.76 | 1.19 | 0.90% |
| OKB | 65 | 11.65 | 21.21 | 20.63 | 572 | -45% | 32.75 | 11.17 | 0.93% |
| STX | 66 | 0.52 | 1.46 | 1.37 | 560 | -64% | 2.90 | 0.51 | 1.10% |
| CHZ | 67 | 0.11 | 0.22 | 0.21 | 555 | -49% | 0.44 | 0.10 | 6.33% |
| LRC | 68 | 0.49 | 1.16 | 0.94 | 532 | -58% | 2.78 | 0.39 | 13.19% |
| GMT | 69 | 1.05 | 2.06 | 2.18 | 521 | -49% | 4.05 | 0.58 | 186.06% |
| ZIL | 70 | 0.05 | 0.07 | 0.06 | 509 | -29% | 0.18 | 0.04 | 14.98% |
| DASH | 71 | 57.66 | 108.68 | 141.20 | 508 | -47% | 178.57 | 54.08 | 16.39% |
| PAXG | 72 | 1850.70 | 1873.89 | 1857.82 | 506 | -1% | 2055.90 | 1770.74 | 2.10% |
| KSM | 73 | 71.47 | 183.49 | 180.08 | 496 | -61% | 392.38 | 66.45 | 11.75% |
| CVX | 75 | 9.43 | 26.82 | 26.88 | 481 | -65% | 50.02 | 9.22 | 1.27% |
| CELO | 76 | 1.33 | 3.22 | 3.13 | 479 | -59% | 5.30 | 1.26 | 5.22% |
| CRV | 77 | 1.25 | 3.02 | 2.68 | 470 | -59% | 6.50 | 1.08 | 15.97% |
| BAT | 78 | 0.37 | 0.84 | 0.81 | 452 | -56% | 1.49 | 0.36 | 8.40% |
| ENJ | 79 | 0.61 | 1.75 | 1.64 | 445 | -65% | 3.54 | 0.58 | 10.80% |
| GALA | 80 | 0.08 | 0.27 | 0.24 | 441 | -71% | 0.65 | 0.06 | 32.73% |
| XDC | 81 | 0.04 | 0.06 | 0.06 | 433 | -32% | 0.11 | 0.04 | 1.35% |
| ONE | 82 | 0.04 | 0.16 | 0.16 | 420 | -74% | 0.36 | 0.04 | 4.84% |
| AMP | 83 | 0.01 | 0.03 | 0.03 | 407 | -62% | 0.06 | 0.01 | 1.07% |
| GNO | 84 | 191.61 | 350.01 | 338.17 | 405 | -45% | 559.03 | 184.62 | 1.07% |
| DCR | 85 | 34.89 | 60.72 | 59.57 | 402 | -43% | 105.84 | 31.62 | 0.73% |
| WAVES | 86 | 4.38 | 17.20 | 19.81 | 389 | -75% | 54.61 | 4.38 | 36.54% |
| KAVA | 87 | 2.35 | 3.75 | 3.69 | 384 | -37% | 5.57 | 1.66 | 7.11% |
| MINA | 88 | 0.88 | 3.01 | 2.96 | 380 | -71% | 6.27 | 0.82 | 4.24% |
| AR | 89 | 13.29 | 35.28 | 33.26 | 363 | -62% | 66.06 | 12.99 | 6.13% |
| XEM | 90 | 0.05 | 0.10 | 0.10 | 358 | -53% | 0.17 | 0.04 | 2.00% |
| FEI | 91 | 0.99 | 0.99 | 0.99 | 346 | -0% | 1.00 | 0.98 | 2.15% |
| GT | 92 | 5.35 | 6.38 | 6.43 | 343 | -16% | 7.28 | 4.97 | 0.78% |
| HOT | 93 | 0.00 | 0.01 | 0.00 | 341 | -55% | 0.01 | 0.00 | 4.69% |
| COMP | 95 | 56.79 | 140.64 | 143.94 | 331 | -60% | 271.94 | 55.76 | 15.57% |
| BTG | 94 | 23.04 | 34.09 | 33.94 | 331 | -32% | 55.61 | 17.22 | 12.35% |
| QTUM | 96 | 3.86 | 7.04 | 6.48 | 329 | -45% | 15.22 | 3.62 | 16.49% |
| KDA | 97 | 2.11 | 7.09 | 5.63 | 319 | -70% | 17.12 | 1.61 | 3.85% |
| 1INCH | 98 | 0.92 | 1.75 | 1.62 | 311 | -48% | 3.68 | 0.81 | 9.59% |
| BORA | 99 | 0.43 | 0.87 | 0.91 | 304 | -50% | 1.35 | 0.30 | 6.01% |
| LDO | 100 | 1.17 | 2.56 | 2.73 | 299 | -55% | 4.86 | 1.01 | 4.72% |