2022年06月19日市场数据
今天是2022年06月19日/星期日，最近24小时交易额是 933.31亿USD。
今天的恐慌贪婪指数是6 (极度恐惧)，昨天是6，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 8566.09亿USD，历史最高市值是 2.54万亿USD，变化率: -66.31%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.66%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -426486.03 USD
- 180天定投利润率 : -43.67%
如果你最近半年的总收益低于 -43.67%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FEI | 0.54 % | 0.99 | 1.00 | 73 |
| 2 | USDN | 0.45 % | 0.98 | 0.98 | 50 |
| 3 | USDP | 0.38 % | 1.00 | 1.00 | 47 |
| 4 | TUSD | 0.12 % | 1.00 | 1.00 | 37 |
| 5 | BUSD | 0.08 % | 1.00 | 1.00 | 6 |
| 6 | DAI | 0.05 % | 1.00 | 1.00 | 12 |
| 7 | USDC | 0.03 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTM | -83.77 % | 1.41 | 0.23 | 63 |
| 2 | ONE | -82.53 % | 0.15 | 0.03 | 88 |
| 3 | AVAX | -78.48 % | 69.53 | 14.96 | 17 |
| 4 | CRV | -77.53 % | 2.69 | 0.60 | 86 |
| 5 | FLOW | -76.81 % | 5.60 | 1.30 | 34 |
| 6 | GALA | -75.96 % | 0.22 | 0.05 | 79 |
| 7 | KLAY | -75.89 % | 0.98 | 0.24 | 59 |
| 8 | MATIC | -75.47 % | 1.45 | 0.35 | 21 |
| 9 | SAND | -73.94 % | 3.11 | 0.81 | 45 |
| 10 | ATOM | -73.94 % | 24.43 | 6.37 | 30 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 19378.73 | 38697.29 | 39728.64 | 432238 | -50% | 50822.20 | 19017.64 | 12.15% |
| ETH | 2 | 1034.13 | 2754.65 | 2870.97 | 146354 | -62% | 4108.02 | 993.64 | 19.56% |
| BNB | 5 | 205.88 | 390.45 | 394.85 | 39353 | -47% | 562.64 | 197.04 | 4.75% |
| ADA | 7 | 0.46 | 0.94 | 0.94 | 18272 | -51% | 1.59 | 0.46 | 7.79% |
| XRP | 8 | 0.31 | 0.67 | 0.74 | 17698 | -53% | 0.99 | 0.31 | 8.79% |
| SOL | 9 | 31.92 | 96.83 | 40.12 | 12797 | -67% | 198.00 | 28.19 | 19.57% |
| DOGE | 10 | 0.06 | 0.13 | 0.14 | 8861 | -56% | 0.19 | 0.05 | 14.50% |
| DOT | 11 | 7.21 | 17.96 | 19.41 | 8324 | -60% | 31.33 | 7.01 | 8.08% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7887 | 0% | 1.00 | 1.00 | 8.99% |
| TRX | 13 | 0.06 | 0.07 | 0.07 | 6669 | -9% | 0.09 | 0.06 | 15.22% |
| WBTC | 14 | 19363.91 | 38693.22 | 39726.88 | 6052 | -50% | 50854.58 | 19029.44 | 14.19% |
| LEO | 15 | 5.11 | 5.12 | 5.37 | 5690 | -0% | 7.50 | 3.45 | 0.17% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5062 | -65% | 0.00 | 0.00 | 7.46% |
| AVAX | 17 | 14.96 | 69.53 | 72.32 | 4933 | -78% | 123.33 | 14.84 | 12.88% |
| LTC | 18 | 50.89 | 106.85 | 128.05 | 4194 | -52% | 163.45 | 43.30 | 35.02% |
| FTT | 19 | 23.58 | 39.35 | 41.08 | 3735 | -40% | 51.96 | 22.83 | 2.64% |
| LINK | 20 | 6.27 | 14.56 | 17.10 | 3418 | -57% | 27.88 | 5.89 | 23.91% |
| MATIC | 21 | 0.35 | 1.45 | 1.47 | 3328 | -75% | 2.88 | 0.35 | 18.52% |
| UNI | 22 | 3.89 | 9.90 | 4.85 | 3273 | -61% | 19.07 | 3.64 | 5.95% |
| XLM | 23 | 0.11 | 0.20 | 0.20 | 3247 | -43% | 0.30 | 0.11 | 8.75% |
| CRO | 24 | 0.11 | 0.38 | 0.41 | 3172 | -72% | 0.65 | 0.11 | 1.23% |
| NEAR | 25 | 3.12 | 11.35 | 15.29 | 2618 | -72% | 20.20 | 3.10 | 13.97% |
| BCH | 26 | 117.27 | 301.85 | 307.74 | 2614 | -61% | 465.27 | 109.38 | 74.73% |
| ALGO | 27 | 0.30 | 0.84 | 0.78 | 2442 | -64% | 1.79 | 0.30 | 5.60% |
| XMR | 28 | 108.91 | 190.91 | 189.37 | 2306 | -43% | 279.39 | 104.18 | 5.93% |
| ETC | 29 | 14.45 | 30.05 | 29.17 | 2285 | -52% | 49.69 | 13.70 | 16.68% |
| ATOM | 30 | 6.37 | 24.43 | 28.59 | 2128 | -74% | 43.61 | 6.08 | 14.83% |
| VET | 31 | 0.02 | 0.05 | 0.05 | 1870 | -60% | 0.10 | 0.02 | 10.91% |
| MANA | 32 | 0.79 | 2.22 | 2.39 | 1712 | -64% | 3.86 | 0.71 | 17.61% |
| HBAR | 33 | 0.06 | 0.20 | 0.21 | 1581 | -68% | 0.33 | 0.06 | 3.43% |
| FLOW | 34 | 1.30 | 5.60 | 5.78 | 1570 | -77% | 9.42 | 1.27 | 2.61% |
| HNT | 35 | 10.89 | 21.85 | 24.98 | 1519 | -50% | 41.54 | 6.93 | 3.02% |
| ICP | 36 | 5.28 | 17.68 | 21.03 | 1479 | -70% | 36.04 | 5.14 | 6.78% |
| FIL | 38 | 5.27 | 19.23 | 21.80 | 1361 | -73% | 39.15 | 5.11 | 20.70% |
| XTZ | 39 | 1.30 | 3.16 | 3.14 | 1360 | -59% | 5.08 | 1.29 | 6.11% |
| THETA | 40 | 1.16 | 2.91 | 2.96 | 1357 | -60% | 5.51 | 1.09 | 6.59% |
| APE | 41 | 3.49 | 9.83 | 5.58 | 1336 | -64% | 26.19 | 3.13 | 34.40% |
| BSV | 42 | 58.71 | 84.11 | 77.21 | 1308 | -30% | 129.28 | 46.40 | 15.24% |
| EGLD | 43 | 48.80 | 149.27 | 176.29 | 1278 | -67% | 266.23 | 41.63 | 7.99% |
| AXS | 44 | 13.11 | 50.01 | 48.81 | 1249 | -74% | 109.14 | 12.93 | 10.93% |
| SAND | 45 | 0.81 | 3.11 | 3.02 | 1188 | -74% | 6.73 | 0.80 | 27.95% |
| KCS | 46 | 10.02 | 18.34 | 18.85 | 1151 | -45% | 23.25 | 9.57 | 1.18% |
| EOS | 48 | 0.92 | 2.20 | 2.28 | 1061 | -58% | 3.50 | 0.89 | 38.42% |
| ZEC | 49 | 61.00 | 128.20 | 152.18 | 1042 | -52% | 210.24 | 58.87 | 13.39% |
| MKR | 51 | 780.38 | 1808.52 | 1935.90 | 891 | -57% | 2690.70 | 732.80 | 11.48% |
| HT | 52 | 4.92 | 8.81 | 9.13 | 886 | -44% | 10.08 | 4.92 | 4.97% |
| MIOTA | 53 | 0.26 | 0.74 | 0.74 | 850 | -65% | 1.49 | 0.25 | 3.40% |
| BTT | 54 | 0.00 | 0.00 | 0.00 | 821 | -56% | 0.00 | 0.00 | 9.88% |
| AAVE | 55 | 50.30 | 156.69 | 169.05 | 816 | -68% | 276.74 | 49.43 | 27.19% |
| XEC | 56 | 0.00 | 0.00 | 0.00 | 806 | -71% | 0.00 | 0.00 | 1.81% |
| GRT | 58 | 0.10 | 0.38 | 0.38 | 798 | -74% | 0.74 | 0.10 | 9.05% |
| KLAY | 59 | 0.24 | 0.98 | 1.12 | 790 | -76% | 1.42 | 0.23 | 5.97% |
| NEO | 60 | 8.71 | 19.81 | 21.32 | 717 | -56% | 29.71 | 8.52 | 12.00% |
| PAXG | 61 | 1825.80 | 1881.06 | 1869.94 | 713 | -3% | 2055.90 | 1794.20 | 8.42% |
| OKB | 62 | 10.14 | 19.36 | 19.66 | 711 | -48% | 32.31 | 10.14 | 2.15% |
| QNT | 64 | 48.25 | 114.75 | 145.35 | 680 | -58% | 206.24 | 44.37 | 9.45% |
| FTM | 63 | 0.23 | 1.41 | 1.34 | 680 | -84% | 3.30 | 0.22 | 36.38% |
| RUNE | 65 | 1.63 | 5.76 | 4.73 | 629 | -72% | 12.40 | 1.57 | 17.44% |
| CHZ | 66 | 0.09 | 0.20 | 0.20 | 629 | -55% | 0.34 | 0.09 | 15.08% |
| WAVES | 67 | 4.55 | 15.99 | 26.49 | 576 | -72% | 54.61 | 4.33 | 52.35% |
| BAT | 68 | 0.33 | 0.74 | 0.75 | 569 | -56% | 1.38 | 0.28 | 17.27% |
| LRC | 69 | 0.35 | 0.96 | 0.86 | 551 | -63% | 2.41 | 0.34 | 20.90% |
| DASH | 70 | 42.82 | 99.01 | 42.05 | 539 | -57% | 153.17 | 41.69 | 19.85% |
| STX | 71 | 0.34 | 1.27 | 1.25 | 524 | -73% | 2.61 | 0.33 | 2.84% |
| CAKE | 72 | 2.89 | 7.52 | 6.48 | 504 | -62% | 13.10 | 2.67 | 22.11% |
| FEI | 73 | 1.00 | 0.99 | 0.99 | 495 | 1% | 1.00 | 0.98 | 4.74% |
| ZIL | 74 | 0.03 | 0.07 | 0.05 | 493 | -50% | 0.18 | 0.03 | 35.19% |
| KSM | 75 | 48.52 | 157.24 | 180.08 | 481 | -69% | 323.42 | 46.20 | 10.07% |
| ENJ | 76 | 0.42 | 1.51 | 1.50 | 443 | -72% | 3.19 | 0.41 | 17.11% |
| GMT | 77 | 0.59 | 1.92 | 1.50 | 442 | -69% | 4.03 | 0.55 | 93.73% |
| XDC | 78 | 0.03 | 0.06 | 0.06 | 434 | -48% | 0.11 | 0.03 | 1.49% |
| GALA | 79 | 0.05 | 0.22 | 0.22 | 433 | -76% | 0.54 | 0.05 | 55.02% |
| NEXO | 80 | 0.65 | 1.97 | 2.10 | 425 | -67% | 2.63 | 0.61 | 3.25% |
| AMP | 81 | 0.01 | 0.03 | 0.03 | 421 | -67% | 0.05 | 0.01 | 1.60% |
| CELO | 82 | 0.81 | 2.91 | 2.95 | 418 | -72% | 5.30 | 0.80 | 9.37% |
| XEM | 83 | 0.04 | 0.09 | 0.10 | 403 | -59% | 0.14 | 0.04 | 2.69% |
| HOT | 84 | 0.00 | 0.00 | 0.00 | 398 | -58% | 0.01 | 0.00 | 7.31% |
| MINA | 85 | 0.61 | 2.21 | 2.29 | 395 | -72% | 3.91 | 0.58 | 7.94% |
| CRV | 86 | 0.60 | 2.69 | 2.39 | 380 | -78% | 6.50 | 0.58 | 29.92% |
| KAVA | 87 | 1.52 | 3.57 | 3.51 | 376 | -57% | 5.57 | 1.52 | 6.88% |
| ONE | 88 | 0.03 | 0.15 | 0.14 | 364 | -83% | 0.36 | 0.02 | 10.00% |
| DCR | 89 | 22.09 | 55.08 | 57.35 | 364 | -60% | 81.19 | 21.35 | 0.58% |
| KDA | 90 | 1.65 | 5.99 | 5.56 | 355 | -73% | 15.36 | 1.49 | 8.43% |
| 1INCH | 91 | 0.56 | 1.54 | 1.52 | 348 | -64% | 2.80 | 0.55 | 13.65% |
| GT | 92 | 3.72 | 6.26 | 6.40 | 340 | -41% | 7.28 | 3.59 | 1.95% |
| GNO | 93 | 108.61 | 320.32 | 321.78 | 327 | -66% | 559.03 | 103.53 | 4.31% |
| XYM | 94 | 0.05 | 0.13 | 0.14 | 325 | -62% | 0.25 | 0.05 | 0.93% |
| QTUM | 95 | 2.65 | 6.25 | 6.14 | 323 | -58% | 10.04 | 2.59 | 21.65% |
| BTG | 96 | 15.67 | 31.30 | 30.89 | 320 | -50% | 45.98 | 14.88 | 5.86% |
| AR | 97 | 8.17 | 31.32 | 31.95 | 319 | -74% | 66.06 | 7.97 | 8.70% |
| BORA | 98 | 0.28 | 0.80 | 0.86 | 306 | -65% | 1.35 | 0.26 | 4.79% |
| TFUEL | 99 | 0.05 | 0.15 | 0.17 | 302 | -67% | 0.23 | 0.04 | 27.86% |
| OMG | 100 | 1.75 | 4.32 | 4.42 | 287 | -59% | 6.90 | 1.72 | 31.63% |