2023年12月24日市场数据
今天是2023年12月24日/星期日,最近24小时交易额是 499.89亿USD。
今天的恐慌贪婪指数是70 (贪婪),昨天是74,恐慌贪婪指数变化率是 -5.41%
今天加密货币的总市值是 1.66万亿USD,历史最高市值是 2.54万亿USD,变化率: -34.52%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.61%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 418848.66 USD
- 180天定投利润率 : 43.35%
如果你最近半年的总收益低于 43.35%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 1001.70 % | 0.00 | 0.00 | 58 |
2 | ORDI | 298.67 % | 12.90 | 51.42 | 63 |
3 | INJ | 263.84 % | 11.51 | 41.87 | 26 |
4 | HNT | 255.39 % | 2.11 | 7.50 | 59 |
5 | SOL | 223.29 % | 33.42 | 108.03 | 4 |
6 | AVAX | 222.23 % | 14.92 | 48.09 | 9 |
7 | OSMO | 193.47 % | 0.51 | 1.49 | 86 |
8 | IMX | 184.16 % | 0.86 | 2.44 | 29 |
9 | WEMIX | 171.61 % | 1.23 | 3.33 | 60 |
10 | NEAR | 169.83 % | 1.44 | 3.88 | 22 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | 1000SATS | -10.13 % | 0.00 | 0.00 | 53 |
2 | XDC | -3.35 % | 0.05 | 0.05 | 89 |
3 | LTC | -2.70 % | 74.49 | 72.48 | 17 |
4 | USDD | -0.68 % | 1.00 | 0.99 | 87 |
5 | DAI | -0.03 % | 1.00 | 1.00 | 18 |
6 | BUSD | -0.02 % | 1.00 | 1.00 | 68 |
7 | USDC | -0.00 % | 1.00 | 1.00 | 7 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 43708.65 | 31543.66 | 29790.11 | 510537 | 39% | 44180.02 | 25160.66 | 1.58% |
ETH | 2 | 2307.30 | 1840.29 | 1847.17 | 165433 | 25% | 2358.69 | 1539.43 | 2.88% |
SOL | 4 | 108.03 | 33.42 | 23.96 | 27548 | 223% | 108.03 | 15.99 | 8.55% |
BNB | 5 | 271.29 | 230.10 | 231.70 | 24551 | 18% | 271.29 | 205.23 | 1.69% |
XRP | 6 | 0.62 | 0.58 | 0.56 | 19990 | 7% | 0.82 | 0.46 | 2.30% |
ADA | 8 | 0.61 | 0.32 | 0.29 | 12934 | 91% | 0.67 | 0.24 | 2.31% |
AVAX | 9 | 48.09 | 14.92 | 14.64 | 10484 | 222% | 48.09 | 8.79 | 7.14% |
DOGE | 10 | 0.09 | 0.07 | 0.07 | 7934 | 31% | 0.10 | 0.06 | 2.65% |
DOT | 11 | 8.39 | 4.91 | 4.98 | 6270 | 71% | 8.39 | 3.65 | 4.37% |
TRX | 12 | 0.11 | 0.09 | 0.08 | 5631 | 22% | 0.11 | 0.07 | 2.14% |
LINK | 13 | 15.67 | 9.28 | 6.17 | 5317 | 69% | 16.94 | 5.82 | 6.27% |
MATIC | 14 | 0.86 | 0.67 | 0.67 | 4894 | 28% | 0.92 | 0.50 | 5.36% |
TON | 15 | 2.23 | 1.88 | 2.01 | 4604 | 19% | 2.66 | 1.18 | 0.59% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3894 | 36% | 0.00 | 0.00 | 3.92% |
LTC | 17 | 72.48 | 74.49 | 69.51 | 3200 | -3% | 113.23 | 58.84 | 5.58% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3190 | -0% | 1.00 | 1.00 | 3.37% |
BCH | 19 | 232.94 | 230.72 | 230.13 | 2724 | 1% | 305.01 | 183.91 | 4.10% |
ICP | 20 | 9.55 | 4.09 | 4.04 | 2580 | 134% | 10.57 | 2.90 | 2.72% |
ATOM | 21 | 11.34 | 8.34 | 7.86 | 2572 | 36% | 12.06 | 6.27 | 3.76% |
NEAR | 22 | 3.88 | 1.44 | 1.34 | 2336 | 170% | 3.88 | 0.99 | 11.74% |
UNI | 23 | 6.34 | 5.16 | 5.15 | 2264 | 23% | 6.83 | 3.89 | 4.48% |
LEO | 24 | 3.96 | 3.88 | 3.90 | 2200 | 2% | 4.15 | 3.64 | 0.04% |
XLM | 25 | 0.13 | 0.12 | 0.12 | 2135 | 4% | 0.16 | 0.09 | 1.77% |
INJ | 26 | 41.87 | 11.51 | 7.20 | 2092 | 264% | 42.48 | 6.64 | 10.30% |
OKB | 27 | 55.52 | 47.33 | 43.85 | 1987 | 17% | 62.23 | 41.17 | 0.20% |
XMR | 28 | 178.50 | 158.51 | 160.81 | 1957 | 13% | 178.50 | 137.78 | 2.51% |
IMX | 29 | 2.44 | 0.86 | 0.70 | 1897 | 184% | 2.44 | 0.49 | 7.15% |
OP | 30 | 3.43 | 1.52 | 1.45 | 1870 | 126% | 3.43 | 1.17 | 25.15% |
ETC | 31 | 21.46 | 17.60 | 17.81 | 1854 | 22% | 22.26 | 14.70 | 6.34% |
HBAR | 32 | 0.09 | 0.06 | 0.05 | 1827 | 63% | 0.09 | 0.05 | 2.13% |
APT | 33 | 9.25 | 6.58 | 6.95 | 1694 | 40% | 9.25 | 4.83 | 15.17% |
FIL | 34 | 5.64 | 4.00 | 4.09 | 1631 | 41% | 5.68 | 3.03 | 6.47% |
VET | 35 | 0.04 | 0.02 | 0.02 | 1536 | 82% | 0.04 | 0.01 | 1.95% |
CRO | 36 | 0.10 | 0.07 | 0.06 | 1526 | 55% | 0.11 | 0.05 | 0.39% |
KAS | 37 | 0.11 | 0.06 | 0.05 | 1487 | 85% | 0.15 | 0.02 | 1.28% |
STX | 39 | 1.48 | 0.63 | 0.62 | 1258 | 135% | 1.48 | 0.43 | 15.99% |
LDO | 40 | 2.37 | 1.89 | 1.86 | 1256 | 25% | 2.61 | 1.45 | 4.33% |
MNT | 41 | 0.62 | 0.45 | 0.42 | 1155 | 38% | 0.65 | 0.31 | 5.52% |
ALGO | 42 | 0.24 | 0.12 | 0.11 | 1125 | 100% | 0.24 | 0.09 | 6.15% |
RUNE | 43 | 5.56 | 2.58 | 1.67 | 1119 | 116% | 7.09 | 0.93 | 9.55% |
TIA | 44 | 12.23 | 8.93 | 5.81 | 1119 | 37% | 14.50 | 5.13 | 7.04% |
RNDR | 46 | 4.79 | 2.19 | 1.87 | 1062 | 119% | 4.79 | 1.34 | 10.14% |
ARB | 47 | 1.39 | 1.03 | 1.05 | 1061 | 35% | 1.39 | 0.75 | 46.75% |
EGLD | 48 | 65.26 | 34.35 | 31.32 | 1030 | 90% | 65.26 | 22.68 | 4.60% |
GRT | 49 | 0.18 | 0.11 | 0.11 | 1021 | 64% | 0.18 | 0.08 | 6.61% |
AAVE | 50 | 99.20 | 74.72 | 66.61 | 870 | 33% | 108.34 | 52.11 | 10.94% |
FTM | 51 | 0.51 | 0.26 | 0.24 | 862 | 101% | 0.51 | 0.18 | 11.71% |
QNT | 52 | 114.44 | 100.05 | 108.48 | 824 | 14% | 115.14 | 84.10 | 1.30% |
1000SATS | 53 | 0.00 | 0.00 | 0.00 | 809 | -10% | 0.00 | 0.00 | 6.89% |
FLOW | 54 | 0.91 | 0.56 | 0.55 | 803 | 62% | 0.92 | 0.40 | 4.97% |
MKR | 55 | 1383.71 | 1248.56 | 1362.60 | 758 | 11% | 1564.03 | 677.02 | 4.14% |
SNX | 56 | 4.04 | 2.56 | 2.31 | 726 | 58% | 4.53 | 1.85 | 5.48% |
FTT | 57 | 3.69 | 1.89 | 1.26 | 724 | 95% | 5.55 | 0.92 | 4.31% |
BONK | 58 | 0.00 | 0.00 | 0.00 | 724 | 1002% | 0.00 | 0.00 | 18.61% |
HNT | 59 | 7.50 | 2.11 | 1.56 | 712 | 255% | 8.69 | 1.21 | 3.08% |
WEMIX | 60 | 3.33 | 1.23 | 0.92 | 692 | 172% | 3.88 | 0.55 | 3.12% |
THETA | 61 | 1.15 | 0.77 | 0.73 | 685 | 50% | 1.17 | 0.56 | 2.07% |
SAND | 62 | 0.53 | 0.38 | 0.40 | 674 | 41% | 0.56 | 0.28 | 8.47% |
ORDI | 63 | 51.42 | 12.90 | 3.88 | 644 | 299% | 64.91 | 2.90 | 20.52% |
BTT | 64 | 0.00 | 0.00 | 0.00 | 640 | 124% | 0.00 | 0.00 | 3.55% |
MINA | 65 | 1.02 | 0.51 | 0.45 | 627 | 101% | 1.02 | 0.36 | 17.58% |
KCS | 66 | 10.78 | 5.93 | 4.90 | 622 | 82% | 13.84 | 3.85 | 0.19% |
AXS | 67 | 7.67 | 5.57 | 5.79 | 605 | 38% | 7.82 | 4.13 | 4.42% |
NEO | 69 | 14.22 | 9.12 | 7.21 | 599 | 56% | 14.53 | 6.60 | 5.43% |
BSV | 70 | 50.41 | 40.11 | 37.97 | 589 | 26% | 55.28 | 28.42 | 4.26% |
MANA | 71 | 0.51 | 0.37 | 0.37 | 581 | 39% | 0.53 | 0.27 | 7.28% |
XTZ | 72 | 0.99 | 0.78 | 0.79 | 569 | 27% | 0.99 | 0.62 | 5.70% |
LUNC | 73 | 0.00 | 0.00 | 0.00 | 565 | 90% | 0.00 | 0.00 | 8.15% |
BEAM | 74 | 0.02 | 0.01 | 0.01 | 564 | 48% | 0.03 | 0.01 | 4.46% |
EOS | 75 | 0.84 | 0.67 | 0.68 | 557 | 26% | 0.86 | 0.53 | 11.65% |
IOTA | 76 | 0.29 | 0.18 | 0.17 | 531 | 60% | 0.33 | 0.14 | 2.60% |
KAVA | 77 | 0.84 | 0.75 | 0.76 | 526 | 11% | 1.02 | 0.57 | 2.00% |
SEI | 78 | 0.37 | 0.17 | 0.12 | 511 | 120% | 0.40 | 0.10 | 33.84% |
GALA | 79 | 0.03 | 0.02 | 0.02 | 506 | 48% | 0.03 | 0.01 | 8.15% |
BGB | 80 | 0.60 | 0.47 | 0.46 | 501 | 27% | 0.67 | 0.41 | 2.03% |
KLAY | 81 | 0.24 | 0.16 | 0.15 | 474 | 54% | 0.26 | 0.11 | 1.59% |
WOO | 82 | 0.44 | 0.21 | 0.20 | 467 | 106% | 0.46 | 0.15 | 5.66% |
CAKE | 83 | 2.89 | 1.60 | 1.48 | 465 | 80% | 2.89 | 1.05 | 31.24% |
SUI | 84 | 0.75 | 0.55 | 0.56 | 463 | 36% | 0.75 | 0.37 | 47.36% |
ROSE | 85 | 0.11 | 0.05 | 0.05 | 461 | 110% | 0.12 | 0.04 | 8.73% |
OSMO | 86 | 1.49 | 0.51 | 0.46 | 437 | 193% | 1.51 | 0.23 | 3.39% |
CFX | 88 | 0.19 | 0.16 | 0.16 | 406 | 22% | 0.23 | 0.10 | 6.29% |
XDC | 89 | 0.05 | 0.05 | 0.05 | 406 | -3% | 0.09 | 0.03 | 2.20% |
ELF | 90 | 0.95 | 0.38 | 0.34 | 405 | 148% | 0.95 | 0.27 | 48.04% |
AR | 91 | 10.24 | 5.72 | 5.27 | 401 | 79% | 10.77 | 3.77 | 4.00% |
FXS | 92 | 8.81 | 6.37 | 6.05 | 399 | 38% | 9.22 | 5.02 | 3.52% |
CHZ | 93 | 0.09 | 0.07 | 0.07 | 397 | 22% | 0.09 | 0.05 | 7.27% |
XEC | 94 | 0.00 | 0.00 | 0.00 | 393 | 19% | 0.00 | 0.00 | 1.21% |
CRV | 95 | 0.62 | 0.57 | 0.56 | 378 | 8% | 0.84 | 0.40 | 9.59% |
APE | 96 | 1.71 | 1.55 | 1.49 | 376 | 10% | 2.32 | 1.03 | 7.30% |
BLUR | 97 | 0.53 | 0.33 | 0.32 | 374 | 61% | 0.67 | 0.16 | 36.79% |
PEPE | 98 | 0.00 | 0.00 | 0.00 | 370 | 30% | 0.00 | 0.00 | 20.68% |
FET | 99 | 0.74 | 0.31 | 0.23 | 365 | 138% | 0.76 | 0.19 | 14.47% |
AXL | 100 | 1.17 | 0.45 | 0.37 | 358 | 162% | 1.21 | 0.31 | 4.21% |