2023年03月20日市场数据
今天是2023年03月20日/星期一,最近24小时交易额是 588.28亿USD。
今天的恐慌贪婪指数是63 (贪婪),昨天是64,恐慌贪婪指数变化率是 -1.56%
今天加密货币的总市值是 1.17万亿USD,历史最高市值是 2.54万亿USD,变化率: -54.05%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.84%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 279392.00 USD
- 180天定投利润率 : 28.85%
如果你最近半年的总收益低于 28.85%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 571.73 % | 0.07 | 0.46 | 46 |
2 | AGIX | 231.12 % | 0.16 | 0.52 | 77 |
3 | STX | 227.41 % | 0.35 | 1.16 | 41 |
4 | MAGIC | 130.47 % | 0.80 | 1.84 | 99 |
5 | IMX | 124.51 % | 0.67 | 1.50 | 44 |
6 | SSV | 123.76 % | 17.55 | 39.26 | 98 |
7 | MASK | 119.97 % | 2.80 | 6.17 | 90 |
8 | RNDR | 90.48 % | 0.78 | 1.48 | 83 |
9 | OP | 87.58 % | 1.44 | 2.71 | 59 |
10 | OKB | 71.56 % | 28.18 | 48.34 | 25 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | HT | -29.27 % | 5.68 | 4.02 | 72 |
2 | LUNC | -28.95 % | 0.00 | 0.00 | 62 |
3 | CHZ | -25.37 % | 0.16 | 0.12 | 61 |
4 | ZEC | -19.20 % | 45.51 | 36.77 | 80 |
5 | OSMO | -16.31 % | 1.01 | 0.85 | 95 |
6 | ALGO | -16.10 % | 0.26 | 0.22 | 40 |
7 | TWT | -14.67 % | 1.47 | 1.26 | 84 |
8 | BSV | -14.30 % | 43.51 | 37.28 | 68 |
9 | CRO | -11.57 % | 0.08 | 0.07 | 35 |
10 | LEO | -11.09 % | 3.79 | 3.37 | 22 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 28095.46 | 19795.45 | 19417.48 | 461935 | 42% | 28095.46 | 15782.30 | 6.96% |
ETH | 2 | 1789.41 | 1409.41 | 1333.12 | 186334 | 27% | 1793.59 | 1100.11 | 4.19% |
BNB | 4 | 337.40 | 288.51 | 288.46 | 45305 | 17% | 354.42 | 231.22 | 1.32% |
XRP | 6 | 0.39 | 0.41 | 0.39 | 16821 | -4% | 0.53 | 0.33 | 6.03% |
ADA | 7 | 0.35 | 0.35 | 0.35 | 10226 | -2% | 0.46 | 0.24 | 2.24% |
MATIC | 8 | 1.17 | 0.97 | 0.91 | 8699 | 20% | 1.53 | 0.70 | 4.25% |
DOGE | 9 | 0.07 | 0.08 | 0.08 | 8451 | -7% | 0.14 | 0.06 | 3.41% |
SOL | 10 | 21.94 | 21.67 | 22.69 | 7156 | 1% | 36.77 | 9.65 | 5.64% |
DOT | 12 | 6.49 | 5.89 | 6.05 | 6436 | 10% | 7.54 | 4.28 | 2.71% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 5491 | 4% | 0.00 | 0.00 | 3.69% |
LTC | 14 | 84.48 | 73.49 | 74.09 | 5206 | 15% | 102.79 | 50.47 | 7.26% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5182 | 11% | 0.07 | 0.05 | 3.74% |
AVAX | 16 | 17.61 | 15.81 | 16.19 | 4871 | 11% | 21.36 | 10.87 | 3.29% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4762 | -0% | 1.00 | 0.97 | 3.17% |
UNI | 18 | 6.52 | 6.18 | 6.18 | 4222 | 6% | 7.68 | 4.90 | 2.03% |
WBTC | 19 | 28058.33 | 19767.06 | 19406.17 | 3583 | 42% | 28058.33 | 15719.69 | 7.72% |
LINK | 20 | 7.12 | 6.91 | 6.95 | 3127 | 3% | 8.90 | 5.47 | 6.77% |
ATOM | 21 | 12.36 | 11.90 | 13.11 | 3009 | 4% | 15.40 | 8.59 | 5.46% |
LEO | 22 | 3.37 | 3.79 | 3.74 | 2732 | -11% | 4.91 | 3.32 | 0.04% |
ETC | 23 | 21.16 | 21.46 | 21.22 | 2517 | -1% | 29.16 | 15.11 | 7.79% |
TON | 24 | 2.40 | 1.97 | 2.16 | 2487 | 22% | 2.66 | 1.20 | 1.01% |
OKB | 25 | 48.34 | 28.18 | 22.20 | 2462 | 72% | 57.73 | 14.60 | 1.17% |
XMR | 26 | 154.05 | 150.30 | 147.32 | 2389 | 2% | 186.24 | 119.19 | 2.96% |
BCH | 27 | 136.32 | 116.41 | 116.27 | 2240 | 17% | 145.23 | 89.37 | 7.55% |
FIL | 28 | 6.31 | 4.98 | 5.10 | 2179 | 27% | 8.58 | 2.81 | 12.36% |
XLM | 29 | 0.09 | 0.09 | 0.09 | 1983 | -6% | 0.13 | 0.07 | 3.14% |
APT | 30 | 13.08 | 9.47 | 18.15 | 1969 | 38% | 18.73 | 3.12 | 14.43% |
LDO | 31 | 2.49 | 1.75 | 1.58 | 1807 | 42% | 3.27 | 0.90 | 5.38% |
HBAR | 33 | 0.07 | 0.06 | 0.06 | 1661 | 12% | 0.09 | 0.04 | 2.10% |
NEAR | 34 | 2.15 | 2.31 | 2.25 | 1579 | -7% | 3.87 | 1.26 | 7.49% |
CRO | 35 | 0.07 | 0.08 | 0.08 | 1546 | -12% | 0.12 | 0.06 | 0.79% |
VET | 36 | 0.02 | 0.02 | 0.02 | 1510 | 13% | 0.03 | 0.02 | 4.65% |
ICP | 37 | 5.44 | 5.01 | 5.07 | 1369 | 9% | 7.34 | 3.49 | 2.32% |
QNT | 38 | 131.23 | 132.61 | 129.41 | 1346 | -1% | 208.71 | 100.94 | 1.51% |
APE | 39 | 4.29 | 4.59 | 4.61 | 1346 | -6% | 6.29 | 2.88 | 5.85% |
ALGO | 40 | 0.22 | 0.26 | 0.25 | 1341 | -16% | 0.42 | 0.17 | 4.04% |
STX | 41 | 1.16 | 0.35 | 0.30 | 1338 | 227% | 1.18 | 0.21 | 25.80% |
GRT | 42 | 0.16 | 0.09 | 0.08 | 1171 | 65% | 0.21 | 0.05 | 9.70% |
FTM | 43 | 0.50 | 0.30 | 0.23 | 1168 | 65% | 0.63 | 0.17 | 26.37% |
IMX | 44 | 1.50 | 0.67 | 0.62 | 1081 | 125% | 1.53 | 0.38 | 7.94% |
EOS | 45 | 1.16 | 1.04 | 1.05 | 1067 | 12% | 1.34 | 0.82 | 16.83% |
CFX | 46 | 0.46 | 0.07 | 0.04 | 1033 | 572% | 0.46 | 0.02 | 93.49% |
MANA | 47 | 0.64 | 0.56 | 0.62 | 1003 | 13% | 0.81 | 0.29 | 9.91% |
XTZ | 48 | 1.25 | 1.12 | 1.09 | 988 | 12% | 1.52 | 0.72 | 2.52% |
BIT | 49 | 0.55 | 0.44 | 0.45 | 980 | 25% | 0.64 | 0.28 | 0.65% |
AAVE | 50 | 79.78 | 72.67 | 75.20 | 955 | 10% | 96.22 | 51.98 | 5.64% |
FLOW | 51 | 1.08 | 1.19 | 1.13 | 953 | -9% | 1.85 | 0.65 | 4.41% |
EGLD | 52 | 44.01 | 45.35 | 44.07 | 940 | -3% | 60.46 | 32.80 | 1.98% |
THETA | 53 | 1.08 | 0.99 | 1.01 | 912 | 9% | 1.29 | 0.72 | 2.03% |
AXS | 54 | 9.17 | 9.16 | 6.84 | 898 | 0% | 13.16 | 5.98 | 19.68% |
SAND | 55 | 0.69 | 0.67 | 0.70 | 875 | 2% | 0.92 | 0.38 | 17.76% |
NEO | 56 | 13.39 | 8.28 | 7.42 | 801 | 62% | 14.55 | 6.06 | 24.30% |
KCS | 57 | 9.33 | 8.09 | 8.08 | 781 | 15% | 10.42 | 6.32 | 0.16% |
OP | 59 | 2.71 | 1.44 | 1.11 | 724 | 88% | 3.13 | 0.65 | 25.84% |
RPL | 60 | 43.09 | 28.21 | 23.96 | 700 | 53% | 53.58 | 13.23 | 0.94% |
CHZ | 61 | 0.12 | 0.16 | 0.14 | 693 | -25% | 0.28 | 0.10 | 7.07% |
LUNC | 62 | 0.00 | 0.00 | 0.00 | 680 | -29% | 0.00 | 0.00 | 10.03% |
CRV | 63 | 1.02 | 0.83 | 0.88 | 650 | 24% | 1.27 | 0.50 | 11.58% |
MINA | 64 | 0.87 | 0.64 | 0.57 | 644 | 35% | 1.19 | 0.43 | 5.92% |
KLAY | 65 | 0.24 | 0.20 | 0.19 | 626 | 21% | 0.31 | 0.13 | 3.80% |
SNX | 66 | 2.89 | 2.19 | 2.27 | 623 | 32% | 3.16 | 1.43 | 9.72% |
BSV | 68 | 37.28 | 43.51 | 43.30 | 610 | -14% | 51.33 | 33.07 | 5.25% |
CAKE | 69 | 3.85 | 4.02 | 3.98 | 608 | -4% | 4.94 | 3.15 | 5.55% |
GMX | 70 | 81.57 | 50.97 | 46.01 | 593 | 60% | 83.04 | 26.43 | 9.85% |
MKR | 71 | 690.45 | 730.01 | 696.35 | 573 | -5% | 1104.00 | 504.98 | 11.85% |
HT | 72 | 4.02 | 5.68 | 5.21 | 554 | -29% | 9.40 | 3.92 | 1.51% |
DASH | 73 | 57.81 | 48.72 | 44.82 | 547 | 19% | 74.22 | 32.26 | 13.89% |
BTT | 74 | 0.00 | 0.00 | 0.00 | 538 | -7% | 0.00 | 0.00 | 2.05% |
FXS | 75 | 8.46 | 6.95 | 4.85 | 536 | 22% | 12.72 | 4.10 | 6.51% |
XEC | 76 | 0.00 | 0.00 | 0.00 | 532 | -1% | 0.00 | 0.00 | 1.66% |
AGIX | 77 | 0.52 | 0.16 | 0.05 | 530 | 231% | 0.58 | 0.04 | 38.36% |
MIOTA | 78 | 0.22 | 0.23 | 0.23 | 529 | -1% | 0.31 | 0.16 | 1.58% |
ZEC | 80 | 36.77 | 45.51 | 45.19 | 510 | -19% | 58.99 | 31.58 | 5.25% |
GT | 81 | 5.50 | 4.14 | 4.26 | 506 | 33% | 5.50 | 3.01 | 0.30% |
PAXG | 82 | 1977.15 | 1780.24 | 1799.38 | 456 | 11% | 1977.15 | 1618.78 | 3.87% |
RNDR | 83 | 1.48 | 0.78 | 0.51 | 454 | 90% | 2.14 | 0.40 | 14.24% |
TWT | 84 | 1.26 | 1.47 | 1.42 | 445 | -15% | 2.65 | 0.89 | 4.13% |
XDC | 85 | 0.04 | 0.03 | 0.03 | 414 | 27% | 0.04 | 0.02 | 0.89% |
LRC | 86 | 0.36 | 0.29 | 0.27 | 407 | 26% | 0.45 | 0.19 | 9.52% |
RUNE | 87 | 1.46 | 1.50 | 1.49 | 405 | -3% | 1.95 | 1.03 | 7.66% |
ZIL | 88 | 0.03 | 0.03 | 0.03 | 398 | 12% | 0.04 | 0.02 | 8.83% |
1INCH | 89 | 0.55 | 0.52 | 0.53 | 392 | 6% | 0.69 | 0.38 | 22.66% |
MASK | 90 | 6.17 | 2.80 | 2.93 | 392 | 120% | 6.17 | 1.02 | 89.67% |
KAVA | 91 | 1.00 | 1.03 | 0.93 | 378 | -4% | 1.59 | 0.54 | 4.53% |
DYDX | 92 | 2.75 | 1.86 | 1.66 | 365 | 48% | 3.28 | 1.04 | 44.36% |
CVX | 93 | 5.66 | 4.86 | 5.00 | 364 | 16% | 6.75 | 3.09 | 2.42% |
ENJ | 94 | 0.43 | 0.39 | 0.42 | 362 | 11% | 0.55 | 0.24 | 9.23% |
OSMO | 95 | 0.85 | 1.01 | 1.01 | 356 | -16% | 1.64 | 0.69 | 1.81% |
FEI | 96 | 0.98 | 0.99 | 0.99 | 355 | -1% | 1.02 | 0.96 | 0.04% |
CSPR | 97 | 0.04 | 0.03 | 0.03 | 345 | 9% | 0.05 | 0.03 | 1.92% |
SSV | 98 | 39.26 | 17.55 | 14.48 | 335 | 124% | 49.15 | 7.10 | 10.29% |
MAGIC | 99 | 1.84 | 0.80 | 0.53 | 330 | 130% | 2.12 | 0.23 | 82.24% |
BAT | 100 | 0.26 | 0.25 | 0.26 | 325 | 1% | 0.34 | 0.17 | 11.77% |