2023年09月07日市场数据
今天是2023年09月07日/星期四,最近24小时交易额是 230.93亿USD。
今天的恐慌贪婪指数是42 (恐惧),昨天是40,恐慌贪婪指数变化率是 5.00%
今天加密货币的总市值是 1.03万亿USD,历史最高市值是 2.54万亿USD,变化率: -59.33%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.54%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -86071.25 USD
- 180天定投利润率 : -8.82%
如果你最近半年的总收益低于 -8.82%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | MKR | 35.75 % | 836.00 | 1134.88 | 40 |
2 | SFP | 32.66 % | 0.45 | 0.59 | 97 |
3 | XDC | 28.10 % | 0.04 | 0.05 | 45 |
4 | RUNE | 27.10 % | 1.23 | 1.57 | 61 |
5 | XLM | 16.52 % | 0.11 | 0.12 | 21 |
6 | BCH | 15.91 % | 166.54 | 193.03 | 18 |
7 | TRX | 8.50 % | 0.07 | 0.08 | 10 |
8 | ASTR | 6.37 % | 0.05 | 0.06 | 96 |
9 | TON | 3.10 % | 1.77 | 1.82 | 11 |
10 | LEO | 2.16 % | 3.68 | 3.75 | 20 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -53.96 % | 2.89 | 1.33 | 66 |
2 | CFX | -49.63 % | 0.25 | 0.13 | 75 |
3 | GALA | -46.15 % | 0.03 | 0.02 | 85 |
4 | KCS | -43.03 % | 6.97 | 3.97 | 82 |
5 | GMX | -42.85 % | 59.09 | 33.77 | 95 |
6 | APT | -42.64 % | 9.65 | 5.54 | 36 |
7 | CRV | -42.24 % | 0.78 | 0.45 | 79 |
8 | FLR | -42.19 % | 0.02 | 0.01 | 98 |
9 | RPL | -41.40 % | 39.42 | 23.10 | 70 |
10 | FTM | -39.29 % | 0.33 | 0.20 | 59 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 25758.98 | 28084.16 | 28158.72 | 481993 | -8% | 31474.72 | 20187.88 | 2.53% |
ETH | 2 | 1632.61 | 1825.61 | 1847.17 | 188567 | -11% | 2120.00 | 1429.10 | 2.54% |
BNB | 4 | 215.10 | 276.62 | 262.15 | 31795 | -22% | 348.18 | 210.58 | 1.11% |
XRP | 5 | 0.50 | 0.52 | 0.50 | 25603 | -3% | 0.82 | 0.36 | 2.90% |
ADA | 7 | 0.26 | 0.33 | 0.32 | 8684 | -22% | 0.45 | 0.26 | 1.29% |
DOGE | 8 | 0.06 | 0.07 | 0.07 | 8611 | -12% | 0.10 | 0.06 | 2.32% |
SOL | 9 | 19.62 | 21.16 | 21.07 | 7710 | -7% | 27.40 | 14.49 | 3.89% |
TRX | 10 | 0.08 | 0.07 | 0.07 | 6764 | 9% | 0.09 | 0.06 | 2.72% |
TON | 11 | 1.82 | 1.77 | 1.75 | 6009 | 3% | 2.47 | 1.18 | 0.38% |
DAI | 12 | 1.00 | 1.00 | 1.00 | 5137 | 0% | 1.00 | 0.97 | 1.68% |
DOT | 13 | 4.27 | 5.39 | 5.31 | 5009 | -21% | 6.92 | 4.22 | 1.71% |
MATIC | 14 | 0.56 | 0.84 | 0.82 | 5001 | -33% | 1.22 | 0.54 | 4.54% |
LTC | 15 | 62.83 | 86.24 | 87.83 | 4445 | -27% | 113.23 | 62.83 | 5.36% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 4348 | -15% | 0.00 | 0.00 | 2.26% |
WBTC | 17 | 25748.60 | 28143.92 | 28163.04 | 4032 | -9% | 31450.89 | 20715.70 | 3.09% |
BCH | 18 | 193.03 | 166.54 | 128.85 | 3616 | 16% | 305.01 | 101.80 | 3.16% |
AVAX | 19 | 9.93 | 14.41 | 14.42 | 3377 | -31% | 21.22 | 9.80 | 2.55% |
LEO | 20 | 3.75 | 3.68 | 3.58 | 3353 | 2% | 4.15 | 3.34 | 0.02% |
XLM | 21 | 0.12 | 0.11 | 0.10 | 3272 | 17% | 0.16 | 0.08 | 2.95% |
LINK | 22 | 6.31 | 6.74 | 6.67 | 3255 | -6% | 8.58 | 5.12 | 5.56% |
XMR | 25 | 142.26 | 154.21 | 155.14 | 2502 | -8% | 168.92 | 133.89 | 2.59% |
UNI | 26 | 4.46 | 5.45 | 5.45 | 2473 | -18% | 6.67 | 4.06 | 2.47% |
OKB | 27 | 42.10 | 44.57 | 44.18 | 2427 | -6% | 55.89 | 39.46 | 0.07% |
ATOM | 28 | 6.89 | 9.92 | 6.66 | 2404 | -31% | 13.19 | 6.66 | 2.65% |
ETC | 29 | 15.49 | 18.49 | 18.53 | 2125 | -16% | 22.44 | 14.74 | 3.14% |
HBAR | 30 | 0.05 | 0.06 | 0.05 | 1570 | -12% | 0.07 | 0.04 | 2.00% |
ICP | 31 | 3.37 | 4.62 | 4.38 | 1435 | -27% | 6.81 | 3.24 | 1.20% |
FIL | 32 | 3.25 | 4.63 | 4.44 | 1392 | -30% | 6.77 | 3.17 | 5.64% |
LDO | 33 | 1.58 | 2.04 | 2.02 | 1346 | -23% | 2.76 | 1.53 | 2.27% |
MNT | 34 | 0.42 | 0.46 | 0.45 | 1290 | -10% | 0.52 | 0.41 | 0.86% |
CRO | 35 | 0.05 | 0.06 | 0.06 | 1221 | -18% | 0.08 | 0.05 | 0.67% |
APT | 36 | 5.54 | 9.65 | 5.96 | 1220 | -43% | 18.73 | 5.16 | 4.82% |
QNT | 37 | 100.47 | 109.43 | 109.31 | 1165 | -8% | 131.87 | 97.04 | 0.99% |
ARB | 38 | 0.90 | 1.12 | 1.14 | 1104 | -19% | 1.32 | 0.88 | 8.88% |
VET | 39 | 0.02 | 0.02 | 0.02 | 1092 | -21% | 0.03 | 0.01 | 2.52% |
MKR | 40 | 1134.88 | 836.00 | 671.87 | 1067 | 36% | 1338.37 | 617.00 | 5.03% |
NEAR | 41 | 1.13 | 1.59 | 1.50 | 1022 | -29% | 2.35 | 1.12 | 4.21% |
OP | 42 | 1.33 | 1.74 | 1.59 | 1021 | -24% | 2.72 | 1.08 | 5.94% |
GRT | 43 | 0.09 | 0.12 | 0.12 | 770 | -28% | 0.17 | 0.09 | 2.24% |
AAVE | 44 | 55.11 | 67.42 | 68.35 | 770 | -18% | 83.36 | 50.14 | 6.57% |
XDC | 45 | 0.05 | 0.04 | 0.04 | 718 | 28% | 0.09 | 0.03 | 1.14% |
ALGO | 46 | 0.09 | 0.15 | 0.14 | 707 | -37% | 0.23 | 0.09 | 2.51% |
XTZ | 48 | 0.69 | 0.90 | 0.88 | 633 | -23% | 1.25 | 0.68 | 1.81% |
STX | 49 | 0.46 | 0.69 | 0.64 | 627 | -33% | 1.18 | 0.45 | 3.75% |
EOS | 50 | 0.58 | 0.87 | 0.84 | 614 | -33% | 1.26 | 0.57 | 11.92% |
EGLD | 51 | 24.61 | 35.74 | 36.29 | 613 | -31% | 49.14 | 24.61 | 1.71% |
AXS | 52 | 4.53 | 6.72 | 6.60 | 612 | -33% | 9.40 | 4.47 | 3.09% |
THETA | 53 | 0.63 | 0.85 | 0.83 | 606 | -26% | 1.22 | 0.60 | 0.94% |
SAND | 54 | 0.31 | 0.49 | 0.49 | 605 | -38% | 0.70 | 0.30 | 9.04% |
SNX | 55 | 2.31 | 2.39 | 2.41 | 594 | -4% | 3.16 | 1.74 | 22.33% |
IMX | 56 | 0.55 | 0.82 | 0.75 | 589 | -34% | 1.53 | 0.54 | 1.87% |
BSV | 57 | 30.40 | 34.71 | 35.11 | 563 | -12% | 49.74 | 24.12 | 2.54% |
INJ | 58 | 6.89 | 6.96 | 7.22 | 554 | -1% | 9.44 | 3.05 | 3.11% |
FTM | 59 | 0.20 | 0.33 | 0.31 | 546 | -39% | 0.53 | 0.19 | 5.55% |
MANA | 60 | 0.30 | 0.46 | 0.44 | 537 | -35% | 0.69 | 0.29 | 7.02% |
RUNE | 61 | 1.57 | 1.23 | 1.18 | 509 | 27% | 1.77 | 0.79 | 8.20% |
NEO | 62 | 7.43 | 9.71 | 7.70 | 503 | -24% | 13.58 | 6.92 | 8.09% |
RNDR | 63 | 1.40 | 1.83 | 1.82 | 499 | -23% | 2.75 | 0.99 | 2.61% |
KAVA | 65 | 0.66 | 0.88 | 0.88 | 473 | -26% | 1.22 | 0.64 | 2.68% |
APE | 66 | 1.33 | 2.89 | 2.90 | 472 | -54% | 4.57 | 1.33 | 8.30% |
MIOTA | 67 | 0.17 | 0.19 | 0.18 | 462 | -8% | 0.23 | 0.14 | 1.17% |
XAUt | 68 | 1918.87 | 1959.13 | 1957.65 | 455 | -2% | 2047.73 | 1858.17 | 0.40% |
PAXG | 69 | 1898.45 | 1952.45 | 1942.27 | 454 | -3% | 2050.57 | 1867.67 | 0.87% |
RPL | 70 | 23.10 | 39.42 | 41.05 | 437 | -41% | 59.11 | 22.01 | 0.92% |
XEC | 71 | 0.00 | 0.00 | 0.00 | 436 | -17% | 0.00 | 0.00 | 0.88% |
FLOW | 72 | 0.44 | 0.72 | 0.68 | 434 | -39% | 1.08 | 0.43 | 4.70% |
CHZ | 73 | 0.06 | 0.10 | 0.09 | 422 | -37% | 0.14 | 0.06 | 4.74% |
KLAY | 74 | 0.13 | 0.19 | 0.17 | 406 | -29% | 0.28 | 0.13 | 1.10% |
CFX | 75 | 0.13 | 0.25 | 0.23 | 395 | -50% | 0.46 | 0.12 | 7.02% |
ZEC | 76 | 25.10 | 32.03 | 31.88 | 394 | -22% | 42.92 | 24.04 | 8.78% |
FXS | 77 | 5.58 | 6.96 | 6.44 | 393 | -20% | 10.37 | 4.71 | 4.33% |
CSPR | 78 | 0.03 | 0.04 | 0.04 | 377 | -18% | 0.06 | 0.03 | 0.80% |
CRV | 79 | 0.45 | 0.78 | 0.81 | 375 | -42% | 1.11 | 0.43 | 6.30% |
HT | 80 | 2.39 | 3.03 | 2.82 | 372 | -21% | 4.20 | 2.33 | 2.46% |
BTT | 81 | 0.00 | 0.00 | 0.00 | 370 | -25% | 0.00 | 0.00 | 2.91% |
KCS | 82 | 3.97 | 6.97 | 7.13 | 369 | -43% | 9.48 | 3.85 | 0.19% |
SUI | 83 | 0.48 | 0.64 | 0.64 | 366 | -25% | 0.87 | 0.47 | 20.97% |
GT | 84 | 3.94 | 4.60 | 4.35 | 363 | -14% | 5.61 | 3.84 | 0.17% |
GALA | 85 | 0.02 | 0.03 | 0.03 | 363 | -46% | 0.05 | 0.02 | 12.20% |
MINA | 86 | 0.38 | 0.56 | 0.51 | 348 | -33% | 0.89 | 0.37 | 1.50% |
LUNC | 87 | 0.00 | 0.00 | 0.00 | 342 | -35% | 0.00 | 0.00 | 3.78% |
TWT | 88 | 0.81 | 1.02 | 0.96 | 323 | -21% | 1.34 | 0.73 | 2.06% |
NEXO | 89 | 0.59 | 0.65 | 0.64 | 315 | -10% | 0.75 | 0.58 | 0.60% |
DYDX | 90 | 2.05 | 2.18 | 2.13 | 308 | -6% | 3.16 | 1.55 | 14.80% |
COMP | 91 | 40.24 | 45.30 | 42.33 | 302 | -11% | 77.37 | 26.22 | 7.07% |
PEPE | 92 | 0.00 | 0.00 | 0.00 | 299 | -37% | 0.00 | 0.00 | 15.25% |
NFT | 94 | 0.00 | 0.00 | 0.00 | 298 | -12% | 0.00 | 0.00 | 4.14% |
GMX | 95 | 33.77 | 59.09 | 55.91 | 292 | -43% | 89.17 | 31.99 | 4.67% |
ASTR | 96 | 0.06 | 0.05 | 0.05 | 291 | 6% | 0.07 | 0.04 | 1.92% |
SFP | 97 | 0.59 | 0.45 | 0.44 | 285 | 33% | 0.59 | 0.36 | 2.19% |
FLR | 98 | 0.01 | 0.02 | 0.02 | 283 | -42% | 0.04 | 0.01 | 0.81% |
DASH | 99 | 25.63 | 40.92 | 38.64 | 282 | -37% | 63.61 | 25.19 | 10.99% |
WOO | 100 | 0.16 | 0.22 | 0.21 | 274 | -24% | 0.33 | 0.16 | 2.08% |