2022年08月01日市场数据
今天是2022年08月01日/星期一,最近24小时交易额是 709.62亿USD。
今天的恐慌贪婪指数是33 (恐惧),昨天是39,恐慌贪婪指数变化率是 -15.38%
今天加密货币的总市值是 1.10万亿USD,历史最高市值是 2.54万亿USD,变化率: -56.70%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.20%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -233877.51 USD
- 180天定投利润率 : -24.06%
如果你最近半年的总收益低于 -24.06%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ETC | 33.61 % | 27.47 | 36.70 | 19 |
2 | TWT | 14.93 % | 0.82 | 0.94 | 100 |
3 | LDO | 13.70 % | 1.94 | 2.21 | 67 |
4 | OKB | 12.49 % | 16.40 | 18.45 | 49 |
5 | UNI | 9.45 % | 7.76 | 8.49 | 17 |
6 | BTG | 8.97 % | 27.01 | 29.44 | 80 |
7 | QNT | 8.57 % | 96.70 | 104.99 | 45 |
8 | TRX | 2.56 % | 0.07 | 0.07 | 16 |
9 | USDN | 1.12 % | 0.98 | 0.99 | 64 |
10 | USDD | 0.67 % | 0.99 | 1.00 | 63 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | FTM | -62.41 % | 0.90 | 0.34 | 59 |
2 | GALA | -61.83 % | 0.15 | 0.06 | 94 |
3 | KLAY | -57.56 % | 0.72 | 0.31 | 57 |
4 | WAVES | -56.12 % | 14.13 | 6.20 | 68 |
5 | CVX | -55.26 % | 16.74 | 7.49 | 81 |
6 | NEXO | -54.83 % | 1.60 | 0.72 | 95 |
7 | AVAX | -54.43 % | 52.65 | 23.99 | 14 |
8 | FLOW | -52.88 % | 4.19 | 1.97 | 34 |
9 | CRO | -52.24 % | 0.29 | 0.14 | 24 |
10 | MINA | -51.08 % | 1.61 | 0.79 | 82 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 23416.27 | 33494.29 | 37114.94 | 410382 | -30% | 47465.73 | 19017.64 | 5.20% |
ETH | 2 | 1696.61 | 2283.66 | 2575.75 | 189371 | -26% | 3522.83 | 993.64 | 6.90% |
BNB | 5 | 288.80 | 337.36 | 366.11 | 42712 | -14% | 450.35 | 197.04 | 2.79% |
XRP | 6 | 0.38 | 0.57 | 0.60 | 16973 | -33% | 0.88 | 0.31 | 7.44% |
ADA | 8 | 0.52 | 0.75 | 0.79 | 16284 | -30% | 1.21 | 0.42 | 4.89% |
SOL | 9 | 42.91 | 71.70 | 40.75 | 13612 | -40% | 136.78 | 28.19 | 8.88% |
DOGE | 10 | 0.07 | 0.11 | 0.12 | 8530 | -34% | 0.17 | 0.05 | 5.84% |
DOT | 11 | 8.88 | 13.81 | 20.76 | 8034 | -36% | 23.21 | 6.30 | 11.56% |
MATIC | 12 | 0.93 | 1.09 | 1.08 | 6887 | -14% | 2.04 | 0.35 | 13.25% |
DAI | 13 | 1.00 | 1.00 | 1.00 | 6817 | -0% | 1.00 | 1.00 | 17.01% |
AVAX | 14 | 23.99 | 52.65 | 59.39 | 6267 | -54% | 98.08 | 14.84 | 8.30% |
SHIB | 15 | 0.00 | 0.00 | 0.00 | 6221 | -33% | 0.00 | 0.00 | 7.48% |
TRX | 16 | 0.07 | 0.07 | 0.07 | 5883 | 3% | 0.09 | 0.06 | 7.68% |
UNI | 17 | 8.49 | 7.76 | 5.62 | 5813 | 9% | 12.37 | 3.64 | 4.92% |
WBTC | 18 | 23420.82 | 33482.23 | 37054.67 | 5084 | -30% | 47491.41 | 19029.44 | 2.68% |
ETC | 19 | 36.70 | 27.47 | 26.58 | 4584 | 34% | 49.69 | 13.70 | 41.69% |
LEO | 20 | 5.01 | 5.56 | 5.69 | 4380 | -10% | 7.50 | 4.12 | 0.07% |
LTC | 21 | 60.30 | 87.59 | 46.69 | 3918 | -31% | 140.17 | 43.30 | 11.86% |
FTT | 22 | 30.56 | 36.13 | 38.34 | 3781 | -15% | 51.96 | 22.83 | 1.57% |
LINK | 23 | 7.77 | 11.06 | 17.92 | 3348 | -30% | 18.88 | 5.89 | 13.60% |
CRO | 24 | 0.14 | 0.29 | 0.30 | 3220 | -52% | 0.51 | 0.11 | 0.50% |
NEAR | 25 | 4.33 | 8.79 | 3.30 | 2975 | -51% | 17.59 | 3.10 | 11.78% |
ATOM | 26 | 10.53 | 18.42 | 28.31 | 2770 | -43% | 34.11 | 6.08 | 9.75% |
XLM | 27 | 0.12 | 0.16 | 0.17 | 2755 | -27% | 0.24 | 0.10 | 6.43% |
XMR | 28 | 155.31 | 176.41 | 175.52 | 2589 | -12% | 279.39 | 104.18 | 4.79% |
BCH | 29 | 141.36 | 239.15 | 279.73 | 2481 | -41% | 384.04 | 97.54 | 15.44% |
FIL | 30 | 10.78 | 13.64 | 24.50 | 2448 | -21% | 26.44 | 5.08 | 77.13% |
ALGO | 31 | 0.34 | 0.60 | 0.66 | 2180 | -43% | 1.07 | 0.29 | 5.95% |
ICP | 32 | 9.06 | 12.85 | 22.10 | 2081 | -30% | 23.98 | 5.14 | 16.27% |
APE | 33 | 6.91 | 7.94 | 4.96 | 1947 | -13% | 26.19 | 3.13 | 20.53% |
FLOW | 34 | 1.97 | 4.19 | 4.61 | 1876 | -53% | 8.40 | 1.27 | 3.73% |
VET | 35 | 0.03 | 0.04 | 0.05 | 1862 | -35% | 0.08 | 0.02 | 7.07% |
MANA | 36 | 0.99 | 1.73 | 1.49 | 1683 | -43% | 3.48 | 0.71 | 16.16% |
SAND | 37 | 1.32 | 2.25 | 2.13 | 1563 | -41% | 4.81 | 0.80 | 20.79% |
HBAR | 38 | 0.08 | 0.15 | 0.14 | 1508 | -48% | 0.26 | 0.06 | 4.36% |
XTZ | 39 | 1.78 | 2.56 | 2.54 | 1475 | -31% | 4.45 | 1.29 | 3.49% |
AXS | 40 | 18.07 | 35.35 | 30.26 | 1374 | -49% | 71.66 | 12.88 | 13.48% |
AAVE | 41 | 99.83 | 124.33 | 176.47 | 1281 | -20% | 245.43 | 49.43 | 39.43% |
THETA | 42 | 1.37 | 2.25 | 2.31 | 1255 | -39% | 4.17 | 1.09 | 5.99% |
EGLD | 43 | 59.09 | 115.28 | 192.37 | 1249 | -49% | 200.38 | 41.63 | 7.37% |
EOS | 44 | 1.36 | 1.78 | 1.97 | 1242 | -24% | 2.94 | 0.89 | 34.27% |
QNT | 45 | 104.99 | 96.70 | 141.34 | 1163 | 9% | 155.35 | 44.37 | 4.47% |
BSV | 47 | 61.56 | 71.54 | 70.92 | 1080 | -14% | 102.40 | 46.40 | 3.85% |
HNT | 48 | 9.34 | 16.21 | 24.59 | 1057 | -42% | 30.35 | 6.93 | 1.06% |
OKB | 49 | 18.45 | 16.40 | 17.67 | 1014 | 12% | 23.60 | 10.22 | 1.46% |
MKR | 50 | 1118.34 | 1515.37 | 1919.70 | 1004 | -26% | 2428.81 | 732.80 | 36.67% |
KCS | 51 | 10.16 | 15.93 | 18.61 | 917 | -36% | 21.74 | 8.30 | 0.26% |
ZEC | 52 | 65.38 | 110.91 | 176.24 | 898 | -41% | 210.24 | 52.21 | 10.29% |
BTT | 54 | 0.00 | 0.00 | 0.00 | 857 | -31% | 0.00 | 0.00 | 5.97% |
MIOTA | 55 | 0.33 | 0.54 | 0.53 | 845 | -39% | 1.02 | 0.25 | 2.05% |
GRT | 56 | 0.13 | 0.27 | 0.31 | 831 | -51% | 0.52 | 0.09 | 13.28% |
KLAY | 57 | 0.31 | 0.72 | 0.71 | 831 | -58% | 1.29 | 0.22 | 7.92% |
RUNE | 58 | 2.64 | 4.86 | 3.36 | 800 | -46% | 12.40 | 1.57 | 14.35% |
FTM | 59 | 0.34 | 0.90 | 0.76 | 794 | -62% | 2.32 | 0.22 | 25.83% |
XEC | 60 | 0.00 | 0.00 | 0.00 | 786 | -31% | 0.00 | 0.00 | 1.65% |
NEO | 61 | 11.30 | 16.36 | 21.42 | 732 | -31% | 28.28 | 8.08 | 8.16% |
CHZ | 62 | 0.13 | 0.16 | 0.17 | 692 | -24% | 0.30 | 0.09 | 17.13% |
CRV | 65 | 1.34 | 1.85 | 2.00 | 642 | -27% | 3.57 | 0.58 | 28.63% |
HT | 66 | 4.52 | 7.70 | 8.65 | 638 | -41% | 10.08 | 4.31 | 1.90% |
LDO | 67 | 2.21 | 1.94 | 1.68 | 636 | 14% | 4.86 | 0.45 | 10.34% |
WAVES | 68 | 6.20 | 14.13 | 4.88 | 616 | -56% | 54.61 | 4.33 | 84.07% |
BAT | 69 | 0.42 | 0.58 | 0.59 | 571 | -29% | 0.97 | 0.28 | 13.49% |
STX | 70 | 0.46 | 0.89 | 0.93 | 556 | -49% | 1.72 | 0.33 | 7.23% |
PAXG | 71 | 1762.71 | 1868.01 | 1869.94 | 549 | -6% | 2055.90 | 1697.11 | 3.09% |
GMT | 72 | 0.99 | 1.54 | 1.02 | 544 | -36% | 4.03 | 0.55 | 51.67% |
CAKE | 73 | 4.02 | 5.80 | 5.97 | 540 | -31% | 9.90 | 2.67 | 16.09% |
ZIL | 74 | 0.04 | 0.06 | 0.05 | 528 | -28% | 0.18 | 0.03 | 55.48% |
LRC | 75 | 0.43 | 0.68 | 0.70 | 526 | -37% | 1.29 | 0.34 | 15.04% |
DASH | 76 | 52.02 | 79.90 | 47.83 | 518 | -35% | 133.16 | 40.03 | 17.50% |
ENJ | 77 | 0.63 | 1.09 | 1.07 | 518 | -42% | 2.16 | 0.41 | 21.13% |
KSM | 78 | 66.46 | 111.38 | 190.81 | 517 | -40% | 201.56 | 46.20 | 9.20% |
AR | 79 | 16.15 | 22.74 | 28.04 | 496 | -29% | 40.90 | 7.97 | 20.96% |
BTG | 80 | 29.44 | 27.01 | 28.25 | 473 | 9% | 44.39 | 14.88 | 13.40% |
CVX | 81 | 7.49 | 16.74 | 28.60 | 455 | -55% | 38.63 | 3.44 | 2.19% |
MINA | 82 | 0.79 | 1.61 | 1.72 | 444 | -51% | 3.44 | 0.58 | 4.89% |
CELO | 83 | 1.04 | 2.09 | 2.36 | 438 | -50% | 4.80 | 0.80 | 7.17% |
KAVA | 84 | 1.95 | 3.02 | 3.03 | 426 | -35% | 5.57 | 1.52 | 8.11% |
XEM | 85 | 0.05 | 0.08 | 0.09 | 416 | -34% | 0.12 | 0.04 | 6.97% |
ROSE | 86 | 0.09 | 0.16 | 0.17 | 409 | -45% | 0.38 | 0.04 | 40.94% |
1INCH | 87 | 0.77 | 1.18 | 1.28 | 405 | -34% | 1.98 | 0.55 | 21.42% |
QTUM | 88 | 4.16 | 5.14 | 5.51 | 399 | -19% | 8.87 | 2.59 | 24.64% |
SNX | 89 | 3.71 | 3.94 | 3.87 | 392 | -6% | 7.71 | 1.56 | 25.54% |
COMP | 90 | 58.57 | 91.72 | 157.95 | 386 | -36% | 171.34 | 28.73 | 40.70% |
GNO | 91 | 162.56 | 256.65 | 290.98 | 384 | -37% | 477.61 | 103.53 | 0.92% |
FEI | 92 | 0.99 | 0.99 | 0.99 | 384 | -1% | 1.00 | 0.98 | 0.38% |
YFI | 93 | 11247.88 | 14382.44 | 23476.65 | 378 | -22% | 26550.40 | 4384.97 | 66.39% |
GALA | 94 | 0.06 | 0.15 | 0.14 | 376 | -62% | 0.38 | 0.05 | 128.35% |
NEXO | 95 | 0.72 | 1.60 | 1.91 | 371 | -55% | 2.55 | 0.56 | 1.95% |
RVN | 96 | 0.04 | 0.04 | 0.04 | 367 | -12% | 0.08 | 0.02 | 11.20% |
HOT | 97 | 0.00 | 0.00 | 0.00 | 365 | -37% | 0.01 | 0.00 | 9.51% |
DCR | 98 | 27.87 | 45.08 | 51.41 | 363 | -38% | 70.74 | 21.01 | 0.42% |
KDA | 99 | 2.14 | 4.16 | 3.81 | 361 | -49% | 9.85 | 1.47 | 21.12% |
TWT | 100 | 0.94 | 0.82 | 0.76 | 358 | 15% | 1.36 | 0.46 | 4.49% |