2022年05月27日市场数据
今天是2022年05月27日/星期五，最近24小时交易额是 959.65亿USD。
今天的恐慌贪婪指数是12 (极度恐惧)，昨天是12，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.23万亿USD，历史最高市值是 2.54万亿USD，变化率: -51.52%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.47%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -309521.63 USD
- 180天定投利润率 : -31.75%
如果你最近半年的总收益低于 -31.75%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TRX | 16.01 % | 0.07 | 0.08 | 13 |
| 2 | TUSD | 0.06 % | 1.00 | 1.00 | 43 |
| 3 | USDC | 0.02 % | 1.00 | 1.00 | 4 |
| 4 | BUSD | 0.01 % | 1.00 | 1.00 | 7 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | UST | -93.24 % | 0.92 | 0.06 | 65 |
| 2 | FTM | -76.89 % | 1.58 | 0.36 | 54 |
| 3 | ONE | -75.04 % | 0.17 | 0.04 | 82 |
| 4 | GALA | -74.47 % | 0.28 | 0.07 | 85 |
| 5 | WAVES | -73.29 % | 17.47 | 4.67 | 83 |
| 6 | HNT | -71.89 % | 24.85 | 6.99 | 59 |
| 7 | MINA | -71.89 % | 3.03 | 0.85 | 90 |
| 8 | KDA | -71.58 % | 7.34 | 2.09 | 97 |
| 9 | AVAX | -71.08 % | 79.49 | 22.99 | 15 |
| 10 | GRT | -70.13 % | 0.45 | 0.14 | 53 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 28995.04 | 41620.22 | 41645.92 | 459302 | -30% | 57806.57 | 28720.27 | 6.88% |
| ETH | 2 | 1763.82 | 3080.06 | 2997.26 | 177016 | -43% | 4631.48 | 1763.82 | 11.50% |
| BNB | 5 | 301.65 | 427.86 | 408.55 | 40846 | -29% | 627.97 | 269.41 | 5.60% |
| XRP | 6 | 0.39 | 0.74 | 0.77 | 15642 | -47% | 1.00 | 0.39 | 11.41% |
| ADA | 8 | 0.47 | 1.04 | 1.05 | 13207 | -55% | 1.72 | 0.47 | 5.90% |
| SOL | 9 | 42.91 | 116.10 | 197.08 | 12060 | -63% | 233.99 | 42.91 | 15.79% |
| DOGE | 10 | 0.08 | 0.14 | 0.14 | 8579 | -46% | 0.22 | 0.08 | 7.23% |
| DOT | 11 | 8.94 | 20.60 | 19.63 | 7307 | -57% | 37.96 | 8.75 | 10.43% |
| WBTC | 12 | 28915.92 | 41561.22 | 41653.41 | 6616 | -30% | 57117.33 | 28665.68 | 5.75% |
| TRX | 13 | 0.08 | 0.07 | 0.07 | 6353 | 16% | 0.10 | 0.06 | 24.70% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 5478 | -0% | 1.01 | 1.00 | 8.46% |
| AVAX | 15 | 22.99 | 79.49 | 75.04 | 5180 | -71% | 123.33 | 22.99 | 16.24% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4763 | -60% | 0.00 | 0.00 | 8.44% |
| MATIC | 17 | 0.59 | 1.64 | 1.60 | 3906 | -64% | 2.88 | 0.59 | 13.77% |
| LEO | 18 | 4.88 | 4.92 | 5.24 | 3871 | -1% | 7.50 | 3.30 | 0.13% |
| LTC | 19 | 62.83 | 120.75 | 128.05 | 3671 | -48% | 208.97 | 62.83 | 16.52% |
| CRO | 20 | 0.17 | 0.43 | 0.43 | 3546 | -61% | 0.75 | 0.17 | 1.37% |
| FTT | 21 | 27.17 | 41.46 | 41.56 | 3081 | -34% | 51.96 | 27.17 | 2.62% |
| UNI | 22 | 4.92 | 11.48 | 18.31 | 2943 | -57% | 22.37 | 4.69 | 6.04% |
| NEAR | 23 | 5.01 | 11.89 | 15.16 | 2913 | -58% | 20.20 | 5.01 | 16.52% |
| BCH | 24 | 178.02 | 341.95 | 328.47 | 2822 | -48% | 576.12 | 178.02 | 79.07% |
| XMR | 25 | 185.75 | 195.50 | 193.47 | 2802 | -5% | 279.39 | 137.89 | 6.42% |
| XLM | 26 | 0.12 | 0.22 | 0.20 | 2532 | -43% | 0.34 | 0.12 | 6.88% |
| LINK | 27 | 6.49 | 16.32 | 17.10 | 2521 | -60% | 27.88 | 6.49 | 13.36% |
| ETC | 28 | 22.37 | 32.58 | 31.65 | 2508 | -31% | 49.69 | 18.95 | 22.40% |
| ATOM | 29 | 9.40 | 26.50 | 27.54 | 2239 | -65% | 43.61 | 9.40 | 13.89% |
| ALGO | 30 | 0.37 | 1.00 | 0.90 | 2129 | -63% | 1.97 | 0.37 | 6.26% |
| FLOW | 31 | 2.45 | 6.58 | 6.06 | 2107 | -63% | 12.85 | 2.45 | 2.98% |
| VET | 32 | 0.03 | 0.06 | 0.06 | 1564 | -54% | 0.12 | 0.03 | 13.07% |
| HBAR | 33 | 0.09 | 0.22 | 0.22 | 1544 | -60% | 0.36 | 0.09 | 2.53% |
| APE | 34 | 6.28 | 12.42 | 14.90 | 1505 | -49% | 26.19 | 5.29 | 31.70% |
| MANA | 35 | 0.97 | 2.58 | 2.62 | 1485 | -62% | 5.11 | 0.71 | 24.90% |
| ICP | 36 | 7.15 | 20.71 | 21.03 | 1393 | -65% | 42.04 | 7.15 | 5.21% |
| XTZ | 37 | 1.83 | 3.51 | 3.47 | 1362 | -48% | 5.68 | 1.68 | 8.66% |
| SAND | 38 | 1.32 | 3.67 | 3.37 | 1343 | -64% | 7.49 | 1.11 | 65.16% |
| FIL | 39 | 7.56 | 23.75 | 21.80 | 1330 | -68% | 56.50 | 7.56 | 24.49% |
| EGLD | 40 | 72.12 | 179.14 | 176.29 | 1318 | -60% | 412.99 | 72.12 | 6.23% |
| KCS | 41 | 15.34 | 19.30 | 19.48 | 1255 | -21% | 27.57 | 10.91 | 0.54% |
| AAVE | 42 | 95.64 | 170.76 | 172.34 | 1104 | -44% | 276.74 | 77.54 | 27.23% |
| ZEC | 44 | 85.16 | 140.76 | 150.40 | 1025 | -40% | 246.54 | 82.69 | 14.94% |
| KLAY | 45 | 0.43 | 1.10 | 1.18 | 1017 | -61% | 1.53 | 0.35 | 8.65% |
| EOS | 46 | 1.22 | 2.49 | 2.41 | 1005 | -51% | 4.01 | 1.22 | 32.01% |
| AXS | 47 | 19.14 | 61.74 | 49.87 | 971 | -69% | 137.15 | 18.92 | 18.43% |
| THETA | 48 | 1.11 | 3.39 | 3.21 | 925 | -67% | 6.66 | 1.11 | 8.52% |
| MKR | 49 | 1121.27 | 2004.28 | 1999.22 | 911 | -44% | 3088.29 | 1067.38 | 10.44% |
| HT | 50 | 6.87 | 9.19 | 9.22 | 886 | -25% | 10.13 | 6.87 | 5.03% |
| BTT | 51 | 0.00 | 0.00 | 0.00 | 810 | -41% | 0.00 | 0.00 | 18.78% |
| GRT | 53 | 0.14 | 0.45 | 0.41 | 779 | -70% | 1.00 | 0.13 | 9.81% |
| FTM | 54 | 0.36 | 1.58 | 1.49 | 774 | -77% | 3.30 | 0.30 | 51.65% |
| BSV | 55 | 48.23 | 94.69 | 77.21 | 765 | -49% | 163.30 | 48.23 | 17.73% |
| XEC | 56 | 0.00 | 0.00 | 0.00 | 735 | -63% | 0.00 | 0.00 | 1.47% |
| RUNE | 57 | 2.62 | 6.45 | 5.85 | 721 | -59% | 12.40 | 2.62 | 16.87% |
| MIOTA | 58 | 0.30 | 0.85 | 0.81 | 701 | -64% | 1.51 | 0.29 | 3.69% |
| HNT | 59 | 6.99 | 24.85 | 25.93 | 691 | -72% | 41.54 | 6.99 | 2.28% |
| CAKE | 61 | 4.32 | 8.60 | 6.48 | 669 | -50% | 14.59 | 3.88 | 13.05% |
| QNT | 62 | 63.31 | 130.73 | 145.35 | 636 | -52% | 214.16 | 61.83 | 8.32% |
| NEO | 63 | 10.62 | 22.26 | 22.53 | 623 | -52% | 38.48 | 9.76 | 14.49% |
| OKB | 64 | 11.90 | 21.42 | 20.74 | 595 | -44% | 32.75 | 11.17 | 1.66% |
| UST | 65 | 0.06 | 0.92 | 1.00 | 587 | -93% | 1.01 | 0.06 | 15.35% |
| STX | 66 | 0.54 | 1.49 | 1.38 | 586 | -64% | 2.90 | 0.51 | 3.00% |
| NEXO | 67 | 1.20 | 2.14 | 2.22 | 562 | -44% | 2.77 | 1.20 | 1.42% |
| CHZ | 68 | 0.11 | 0.23 | 0.22 | 548 | -51% | 0.46 | 0.10 | 14.84% |
| LRC | 69 | 0.49 | 1.20 | 0.96 | 548 | -59% | 2.94 | 0.39 | 36.70% |
| CELO | 70 | 1.48 | 3.28 | 3.14 | 546 | -55% | 5.30 | 1.26 | 26.49% |
| DASH | 71 | 57.43 | 110.74 | 141.20 | 513 | -48% | 182.10 | 54.08 | 22.52% |
| ZIL | 72 | 0.05 | 0.07 | 0.06 | 513 | -30% | 0.18 | 0.04 | 35.97% |
| PAXG | 73 | 1848.94 | 1872.78 | 1857.82 | 513 | -1% | 2055.90 | 1770.74 | 4.36% |
| CVX | 74 | 9.51 | 27.12 | 26.78 | 492 | -65% | 50.02 | 9.51 | 1.61% |
| KSM | 76 | 67.40 | 188.53 | 180.08 | 476 | -64% | 393.53 | 67.40 | 17.74% |
| BAT | 77 | 0.37 | 0.86 | 0.82 | 463 | -57% | 1.66 | 0.36 | 14.35% |
| CRV | 78 | 1.20 | 3.08 | 2.77 | 458 | -61% | 6.50 | 1.08 | 29.85% |
| GMT | 79 | 0.91 | 2.11 | 2.20 | 458 | -57% | 4.05 | 0.58 | 382.76% |
| ENJ | 80 | 0.61 | 1.80 | 1.67 | 454 | -66% | 3.83 | 0.58 | 21.41% |
| AMP | 81 | 0.01 | 0.03 | 0.03 | 425 | -62% | 0.06 | 0.01 | 1.91% |
| ONE | 82 | 0.04 | 0.17 | 0.16 | 423 | -75% | 0.36 | 0.04 | 11.03% |
| WAVES | 83 | 4.67 | 17.47 | 19.81 | 421 | -73% | 54.61 | 4.67 | 40.69% |
| DCR | 84 | 35.86 | 61.90 | 59.57 | 417 | -42% | 105.84 | 31.62 | 0.73% |
| GALA | 85 | 0.07 | 0.28 | 0.24 | 416 | -74% | 0.71 | 0.06 | 63.26% |
| GNO | 86 | 188.59 | 354.07 | 339.51 | 405 | -47% | 559.03 | 188.59 | 1.40% |
| KAVA | 87 | 2.44 | 3.79 | 3.74 | 403 | -36% | 5.57 | 1.66 | 14.84% |
| XDC | 88 | 0.04 | 0.06 | 0.06 | 399 | -39% | 0.11 | 0.04 | 2.19% |
| AR | 89 | 13.65 | 36.05 | 33.59 | 381 | -62% | 66.06 | 13.65 | 9.83% |
| MINA | 90 | 0.85 | 3.03 | 2.98 | 368 | -72% | 6.27 | 0.85 | 9.59% |
| GT | 91 | 5.39 | 6.40 | 6.44 | 351 | -16% | 7.28 | 4.97 | 1.61% |
| XEM | 92 | 0.05 | 0.11 | 0.10 | 351 | -56% | 0.17 | 0.04 | 3.82% |
| FEI | 93 | 0.99 | 0.99 | 0.99 | 350 | -1% | 1.00 | 0.98 | 2.16% |
| COMP | 94 | 58.34 | 144.45 | 143.94 | 346 | -60% | 289.63 | 58.34 | 18.94% |
| HOT | 95 | 0.00 | 0.01 | 0.00 | 336 | -58% | 0.01 | 0.00 | 7.95% |
| QTUM | 96 | 3.72 | 7.24 | 6.48 | 323 | -49% | 16.05 | 3.62 | 27.66% |
| KDA | 97 | 2.09 | 7.34 | 5.63 | 321 | -72% | 17.32 | 1.61 | 9.35% |
| BTG | 98 | 21.93 | 34.66 | 34.25 | 320 | -37% | 56.50 | 17.22 | 5.37% |
| 1INCH | 99 | 0.90 | 1.80 | 1.63 | 313 | -50% | 3.76 | 0.81 | 16.70% |
| BORA | 100 | 0.44 | 0.88 | 0.92 | 310 | -50% | 1.35 | 0.30 | 21.49% |