2023年10月16日市场数据
今天是2023年10月16日/星期一，最近24小时交易额是 155.29亿USD。
今天的恐慌贪婪指数是45 (恐惧)，昨天是47，恐慌贪婪指数变化率是 -4.26%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.60%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.53%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -53311.62 USD
- 180天定投利润率 : -5.47%
如果你最近半年的总收益低于 -5.47%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LOOM | 450.52 % | 0.06 | 0.33 | 76 |
| 2 | MKR | 48.47 % | 965.42 | 1433.40 | 34 |
| 3 | RUNE | 28.18 % | 1.29 | 1.66 | 60 |
| 4 | TWT | 17.78 % | 0.93 | 1.10 | 71 |
| 5 | BCH | 15.87 % | 185.75 | 215.23 | 17 |
| 6 | TRX | 12.77 % | 0.08 | 0.09 | 10 |
| 7 | TON | 11.87 % | 1.72 | 1.93 | 11 |
| 8 | LINK | 11.05 % | 6.68 | 7.42 | 18 |
| 9 | XDC | 7.74 % | 0.04 | 0.05 | 49 |
| 10 | INJ | 5.18 % | 7.42 | 7.80 | 50 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -51.77 % | 2.22 | 1.07 | 81 |
| 2 | APT | -45.67 % | 9.08 | 4.93 | 36 |
| 3 | RPL | -43.45 % | 34.53 | 19.52 | 83 |
| 4 | GALA | -43.20 % | 0.02 | 0.01 | 90 |
| 5 | CFX | -42.23 % | 0.20 | 0.12 | 82 |
| 6 | CRV | -34.11 % | 0.67 | 0.44 | 80 |
| 7 | FTM | -33.08 % | 0.28 | 0.18 | 62 |
| 8 | CHZ | -31.04 % | 0.08 | 0.06 | 74 |
| 9 | SAND | -30.98 % | 0.42 | 0.29 | 58 |
| 10 | GMX | -29.24 % | 50.20 | 35.52 | 94 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27164.85 | 27926.37 | 27514.87 | 500441 | -3% | 31474.72 | 25121.67 | 1.34% |
| ETH | 2 | 1559.09 | 1783.91 | 1828.06 | 176979 | -13% | 2103.95 | 1539.43 | 1.56% |
| BNB | 4 | 209.85 | 253.51 | 241.04 | 30476 | -17% | 343.17 | 205.23 | 1.09% |
| XRP | 5 | 0.49 | 0.53 | 0.50 | 24607 | -8% | 0.82 | 0.42 | 1.48% |
| SOL | 7 | 21.94 | 20.98 | 20.96 | 8621 | 5% | 27.40 | 14.49 | 1.96% |
| ADA | 8 | 0.25 | 0.31 | 0.29 | 8225 | -19% | 0.44 | 0.24 | 0.93% |
| DOGE | 9 | 0.06 | 0.07 | 0.07 | 7926 | -14% | 0.09 | 0.06 | 1.25% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 7277 | 13% | 0.09 | 0.06 | 2.41% |
| TON | 11 | 1.93 | 1.72 | 1.74 | 6240 | 12% | 2.57 | 1.18 | 0.18% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5048 | 0% | 1.00 | 1.00 | 0.93% |
| MATIC | 13 | 0.52 | 0.71 | 0.68 | 4526 | -27% | 1.17 | 0.50 | 3.53% |
| DOT | 14 | 3.75 | 4.91 | 5.03 | 4413 | -24% | 6.92 | 3.67 | 1.17% |
| LTC | 15 | 61.67 | 80.88 | 82.47 | 4295 | -24% | 113.23 | 58.84 | 2.95% |
| WBTC | 16 | 27116.59 | 27938.04 | 27547.42 | 4175 | -3% | 31450.89 | 25097.57 | 0.97% |
| BCH | 17 | 215.23 | 185.75 | 198.01 | 3968 | 16% | 305.01 | 101.80 | 1.97% |
| LINK | 18 | 7.42 | 6.68 | 6.59 | 3902 | 11% | 8.58 | 5.12 | 3.55% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3885 | -15% | 0.00 | 0.00 | 1.67% |
| LEO | 20 | 3.82 | 3.74 | 3.73 | 3350 | 2% | 4.15 | 3.40 | 0.01% |
| AVAX | 22 | 9.18 | 12.67 | 14.11 | 3074 | -28% | 21.22 | 8.79 | 2.34% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2789 | -4% | 0.16 | 0.08 | 1.51% |
| XMR | 24 | 152.54 | 152.28 | 152.34 | 2641 | 0% | 168.92 | 133.89 | 1.14% |
| OKB | 25 | 43.26 | 44.20 | 43.54 | 2451 | -2% | 54.74 | 39.46 | 0.06% |
| ATOM | 26 | 6.60 | 8.89 | 7.18 | 2305 | -26% | 12.55 | 6.37 | 1.96% |
| UNI | 27 | 4.11 | 5.07 | 5.07 | 2238 | -19% | 6.67 | 4.00 | 1.12% |
| ETC | 28 | 14.94 | 17.39 | 17.84 | 2025 | -14% | 21.88 | 14.70 | 2.14% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1481 | -11% | 0.07 | 0.04 | 1.52% |
| FIL | 31 | 3.23 | 4.07 | 4.11 | 1395 | -21% | 6.26 | 3.03 | 2.21% |
| LDO | 32 | 1.61 | 1.85 | 1.86 | 1350 | -13% | 2.53 | 1.45 | 1.15% |
| ICP | 33 | 3.15 | 4.15 | 4.08 | 1329 | -24% | 6.81 | 2.90 | 1.38% |
| MKR | 34 | 1433.40 | 965.42 | 623.21 | 1322 | 48% | 1533.30 | 617.00 | 3.00% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1246 | -9% | 0.08 | 0.05 | 0.39% |
| APT | 36 | 4.93 | 9.08 | 5.49 | 1140 | -46% | 18.81 | 4.78 | 3.93% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1131 | -10% | 0.03 | 0.01 | 1.96% |
| OP | 38 | 1.21 | 1.51 | 1.44 | 1006 | -20% | 2.70 | 1.08 | 4.13% |
| QNT | 39 | 85.45 | 102.26 | 107.93 | 973 | -16% | 118.54 | 84.10 | 0.99% |
| ARB | 40 | 0.80 | 1.04 | 1.10 | 968 | -23% | 1.32 | 0.75 | 6.18% |
| NEAR | 41 | 1.03 | 1.39 | 1.35 | 955 | -26% | 2.35 | 1.01 | 3.03% |
| MNT | 42 | 0.32 | 0.41 | 0.41 | 952 | -21% | 0.47 | 0.32 | 2.66% |
| AAVE | 43 | 64.33 | 64.25 | 64.48 | 883 | 0% | 81.88 | 50.14 | 4.36% |
| GRT | 44 | 0.08 | 0.11 | 0.11 | 716 | -24% | 0.17 | 0.08 | 2.25% |
| ALGO | 45 | 0.09 | 0.12 | 0.11 | 707 | -24% | 0.22 | 0.09 | 2.83% |
| STX | 47 | 0.51 | 0.59 | 0.60 | 683 | -14% | 0.86 | 0.43 | 2.28% |
| EGLD | 48 | 28.12 | 31.90 | 32.37 | 644 | -12% | 43.92 | 22.68 | 3.62% |
| XDC | 49 | 0.05 | 0.04 | 0.04 | 633 | 8% | 0.09 | 0.03 | 0.31% |
| INJ | 50 | 7.80 | 7.42 | 7.38 | 617 | 5% | 9.44 | 5.67 | 2.80% |
| BSV | 51 | 34.09 | 33.92 | 33.68 | 617 | 0% | 49.74 | 24.12 | 3.75% |
| IMX | 52 | 0.55 | 0.70 | 0.72 | 610 | -21% | 1.15 | 0.49 | 1.69% |
| RNDR | 53 | 1.73 | 1.88 | 1.83 | 607 | -8% | 2.75 | 1.34 | 2.66% |
| XTZ | 54 | 0.65 | 0.80 | 0.81 | 591 | -19% | 1.16 | 0.64 | 2.25% |
| EOS | 55 | 0.55 | 0.74 | 0.72 | 572 | -26% | 1.22 | 0.54 | 6.21% |
| AXS | 56 | 4.28 | 5.85 | 5.90 | 571 | -27% | 9.40 | 4.16 | 3.25% |
| BGB | 57 | 0.43 | 0.45 | 0.46 | 567 | -5% | 0.50 | 0.34 | 2.64% |
| SAND | 58 | 0.29 | 0.42 | 0.42 | 565 | -31% | 0.70 | 0.28 | 3.78% |
| THETA | 59 | 0.60 | 0.75 | 0.74 | 565 | -21% | 1.22 | 0.58 | 0.72% |
| RUNE | 60 | 1.66 | 1.29 | 1.18 | 529 | 28% | 2.10 | 0.79 | 10.37% |
| MANA | 61 | 0.29 | 0.39 | 0.38 | 511 | -26% | 0.69 | 0.27 | 2.91% |
| FTM | 62 | 0.18 | 0.28 | 0.26 | 489 | -33% | 0.53 | 0.18 | 3.46% |
| SNX | 63 | 1.87 | 2.26 | 2.18 | 479 | -17% | 3.02 | 1.74 | 2.74% |
| KAVA | 64 | 0.59 | 0.82 | 0.82 | 471 | -28% | 1.22 | 0.58 | 2.02% |
| NEO | 65 | 6.89 | 8.65 | 7.69 | 459 | -20% | 13.05 | 6.72 | 2.77% |
| PAXG | 67 | 1919.70 | 1931.90 | 1920.82 | 451 | -1% | 2050.57 | 1830.65 | 1.18% |
| XAUt | 68 | 1927.67 | 1941.65 | 1940.42 | 449 | -1% | 2047.73 | 1822.10 | 0.48% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 446 | -9% | 0.00 | 0.00 | 1.32% |
| FLOW | 70 | 0.45 | 0.60 | 0.56 | 440 | -24% | 1.06 | 0.40 | 12.12% |
| TWT | 71 | 1.10 | 0.93 | 0.90 | 433 | 18% | 1.34 | 0.73 | 16.77% |
| FXS | 72 | 5.87 | 6.24 | 6.04 | 414 | -6% | 10.22 | 4.71 | 2.93% |
| KCS | 73 | 4.46 | 6.01 | 6.13 | 408 | -26% | 8.85 | 3.85 | 0.12% |
| CHZ | 74 | 0.06 | 0.08 | 0.08 | 394 | -31% | 0.14 | 0.05 | 5.51% |
| OCEAN | 75 | 0.30 | 0.34 | 0.33 | 394 | -12% | 0.44 | 0.28 | 2.56% |
| LOOM | 76 | 0.33 | 0.06 | 0.05 | 392 | 451% | 0.33 | 0.04 | 249.83% |
| ZEC | 77 | 25.18 | 29.56 | 29.40 | 388 | -15% | 42.55 | 24.04 | 7.89% |
| KLAY | 78 | 0.13 | 0.16 | 0.16 | 387 | -20% | 0.25 | 0.11 | 4.03% |
| IOTA | 79 | 0.14 | 0.17 | 0.17 | 380 | -17% | 0.23 | 0.14 | 0.94% |
| CRV | 80 | 0.44 | 0.67 | 0.67 | 373 | -34% | 1.08 | 0.40 | 6.53% |
| APE | 81 | 1.07 | 2.22 | 2.02 | 372 | -52% | 4.50 | 1.03 | 5.70% |
| CFX | 82 | 0.12 | 0.20 | 0.18 | 366 | -42% | 0.37 | 0.11 | 2.47% |
| RPL | 83 | 19.52 | 34.53 | 35.30 | 365 | -43% | 56.34 | 17.57 | 3.14% |
| HT | 84 | 2.33 | 2.72 | 2.68 | 357 | -14% | 3.85 | 2.27 | 1.78% |
| MINA | 85 | 0.36 | 0.47 | 0.45 | 339 | -23% | 0.86 | 0.36 | 1.92% |
| GT | 86 | 3.69 | 4.29 | 4.16 | 334 | -14% | 5.58 | 3.60 | 0.13% |
| SUI | 87 | 0.41 | 0.57 | 0.58 | 333 | -28% | 0.86 | 0.40 | 13.13% |
| BTT | 88 | 0.00 | 0.00 | 0.00 | 333 | -24% | 0.00 | 0.00 | 3.02% |
| CSPR | 89 | 0.03 | 0.04 | 0.04 | 330 | -25% | 0.06 | 0.03 | 0.68% |
| GALA | 90 | 0.01 | 0.02 | 0.02 | 322 | -43% | 0.05 | 0.01 | 6.67% |
| DYDX | 91 | 1.84 | 2.06 | 2.04 | 320 | -11% | 3.16 | 1.55 | 5.72% |
| LUNC | 92 | 0.00 | 0.00 | 0.00 | 315 | -29% | 0.00 | 0.00 | 2.95% |
| COMP | 93 | 41.01 | 44.85 | 40.52 | 306 | -9% | 77.37 | 26.22 | 5.45% |
| GMX | 94 | 35.52 | 50.20 | 52.13 | 305 | -29% | 89.17 | 30.62 | 3.83% |
| WOO | 95 | 0.18 | 0.21 | 0.20 | 292 | -14% | 0.31 | 0.15 | 1.25% |
| NFT | 96 | 0.00 | 0.00 | 0.00 | 290 | -8% | 0.00 | 0.00 | 3.20% |
| DASH | 97 | 25.65 | 34.32 | 32.46 | 278 | -25% | 59.75 | 24.73 | 9.51% |
| NEXO | 98 | 0.52 | 0.62 | 0.63 | 276 | -16% | 0.72 | 0.52 | 0.53% |
| ZIL | 99 | 0.02 | 0.02 | 0.02 | 271 | -20% | 0.03 | 0.02 | 4.64% |
| ROSE | 100 | 0.04 | 0.05 | 0.05 | 251 | -15% | 0.08 | 0.04 | 1.43% |