2022年05月06日市场数据
今天是2022年05月06日/星期六，最近24小时交易额是 1291.51亿USD。
今天的恐慌贪婪指数是23，昨天是22，恐慌贪婪指数变化率是 4.55%
今天加密货币的总市值是 1.67万亿USD，历史最高市值是 2.54万亿USD，变化率: -34.44%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.41%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -184106.68 USD
- 180天定投利润率 : -19.10%
如果你最近半年的总收益低于 -19.10%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | YOUC | 198.78 % | 0.17 | 0.50 | 33 | 204 |
| 2 | SAFE | 146.95 % | 14.68 | 36.25 | 100 | 216 |
| 3 | DFI | 18.91 % | 3.60 | 4.28 | 51 | 208 |
| 4 | TRX | 17.71 % | 0.07 | 0.09 | 20 | 17 |
| 5 | GMT | 17.07 % | 2.30 | 2.69 | 66 | 56 |
| 6 | CVX | 15.68 % | 20.07 | 23.21 | 71 | 59 |
| 7 | LEO | 14.19 % | 4.71 | 5.38 | 28 | 25 |
| 8 | WTRX | 11.44 % | 0.07 | 0.07 | 19 | 203 |
| 9 | ZIL | 11.18 % | 0.07 | 0.08 | 87 | 74 |
| 10 | XMR | 6.35 % | 204.05 | 217.01 | 35 | 31 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | ICP | -65.75 % | 36.52 | 12.51 | 40 | 35 |
| 2 | SAFEMOON | -64.65 % | 0.00 | 0.00 | 95 | 214 |
| 3 | AXS | -61.93 % | 74.77 | 28.46 | 61 | 51 |
| 4 | ONE | -60.25 % | 0.20 | 0.08 | 92 | 79 |
| 5 | FTM | -59.74 % | 1.80 | 0.73 | 57 | 48 |
| 6 | FIL | -52.50 % | 29.20 | 13.87 | 42 | 37 |
| 7 | GALA | -52.25 % | 0.30 | 0.14 | 88 | 75 |
| 8 | LRC | -50.26 % | 1.46 | 0.73 | 89 | 76 |
| 9 | ENJ | -49.94 % | 2.10 | 1.05 | 94 | 81 |
| 10 | MANA | -49.57 % | 2.87 | 1.45 | 44 | 39 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 1 | 36040.92 | 45039.84 | 42782.14 | 414867 | -20% | 67566.83 | 35030.25 | 5.40% |
| ETH | 2 | 2 | 2694.98 | 3340.60 | 3127.83 | 196211 | -19% | 4812.09 | 2405.18 | 6.34% |
| BNB | 4 | 4 | 379.30 | 461.09 | 423.13 | 37474 | -18% | 654.32 | 356.66 | 2.88% |
| HEX | 6 | 201 | 0.19 | 0.18 | 0.18 | 0 | 3% | 0.33 | 0.11 | 0.07% |
| XRP | 7 | 6 | 0.60 | 0.81 | 0.79 | 17568 | -26% | 1.28 | 0.59 | 6.52% |
| SOL | 8 | 7 | 81.76 | 135.00 | 194.62 | 16564 | -39% | 248.47 | 78.94 | 5.67% |
| ADA | 9 | 8 | 0.78 | 1.19 | 1.14 | 15934 | -34% | 2.27 | 0.76 | 4.80% |
| LUNA | 10 | 9 | 77.46 | 74.42 | 73.67 | 15839 | 4% | 116.41 | 40.05 | 8.44% |
| UST | 11 | 10 | 1.00 | 1.00 | 1.00 | 11350 | -0% | 1.01 | 1.00 | 3.45% |
| DOGE | 13 | 12 | 0.13 | 0.16 | 0.15 | 10271 | -20% | 0.28 | 0.11 | 4.93% |
| AVAX | 14 | 13 | 57.03 | 87.61 | 77.34 | 9243 | -35% | 134.53 | 56.75 | 5.67% |
| DOT | 15 | 14 | 14.31 | 24.26 | 21.25 | 8531 | -41% | 53.35 | 14.26 | 6.03% |
| SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6638 | -33% | 0.00 | 0.00 | 5.23% |
| WBTC | 17 | 16 | 36053.53 | 44938.39 | 42746.75 | 6169 | -20% | 67549.23 | 35018.86 | 2.90% |
| stETH | 18 | 202 | 2687.43 | 3325.54 | 3120.79 | 0 | -19% | 4777.92 | 2398.10 | 0.01% |
| WTRX | 19 | 203 | 0.07 | 0.07 | 0.06 | 0 | 11% | 0.09 | 0.06 | 0.23% |
| TRX | 20 | 17 | 0.09 | 0.07 | 0.07 | 5287 | 18% | 0.12 | 0.06 | 44.06% |
| DAI | 21 | 18 | 1.00 | 1.00 | 1.00 | 5155 | 0% | 1.01 | 0.99 | 4.27% |
| MATIC | 22 | 19 | 1.04 | 1.75 | 1.65 | 4953 | -40% | 2.88 | 1.04 | 8.40% |
| NEAR | 23 | 20 | 10.78 | 12.24 | 14.80 | 4388 | -12% | 20.20 | 7.30 | 10.87% |
| CRO | 24 | 21 | 0.28 | 0.47 | 0.44 | 4279 | -41% | 0.90 | 0.28 | 0.63% |
| LTC | 25 | 22 | 96.79 | 138.72 | 127.94 | 4108 | -30% | 278.01 | 96.17 | 11.05% |
| BCH | 26 | 23 | 274.98 | 387.87 | 345.83 | 3155 | -29% | 716.32 | 273.25 | 78.14% |
| UNI | 27 | 24 | 7.60 | 13.43 | 18.26 | 3148 | -43% | 26.38 | 6.77 | 4.98% |
| LEO | 28 | 25 | 5.38 | 4.71 | 4.82 | 3120 | 14% | 7.50 | 2.80 | 0.13% |
| LINK | 29 | 26 | 10.80 | 18.83 | 17.21 | 3044 | -43% | 34.84 | 10.76 | 10.04% |
| ATOM | 30 | 27 | 17.67 | 28.70 | 28.18 | 2999 | -38% | 43.61 | 17.28 | 9.12% |
| FTT | 31 | 28 | 35.91 | 44.05 | 42.96 | 2969 | -18% | 65.36 | 33.48 | 1.59% |
| ALGO | 32 | 29 | 0.70 | 1.15 | 0.95 | 2805 | -40% | 2.15 | 0.57 | 11.81% |
| YOUC | 33 | 204 | 0.50 | 0.17 | 0.16 | 0 | 199% | 0.50 | 0.00 | 0.01% |
| XLM | 34 | 30 | 0.17 | 0.24 | 0.22 | 2551 | -29% | 0.41 | 0.17 | 6.60% |
| XMR | 35 | 31 | 217.01 | 204.05 | 204.26 | 2414 | 6% | 288.62 | 144.48 | 5.54% |
| BTCB | 36 | 205 | 36031.59 | 45029.92 | 42769.87 | 0 | -20% | 67502.42 | 34976.52 | 1.00% |
| APE | 37 | 32 | 13.46 | 14.27 | 13.48 | 2277 | -6% | 26.19 | 10.63 | 27.78% |
| ETC | 38 | 33 | 27.94 | 35.99 | 34.36 | 2266 | -22% | 60.83 | 24.00 | 13.79% |
| VET | 39 | 34 | 0.05 | 0.08 | 0.07 | 1820 | -38% | 0.18 | 0.04 | 8.68% |
| ICP | 40 | 35 | 12.51 | 36.52 | 36.10 | 1704 | -66% | 84.59 | 12.39 | 5.12% |
| HBAR | 41 | 36 | 0.13 | 0.26 | 0.24 | 1687 | -48% | 0.45 | 0.13 | 1.90% |
| FIL | 42 | 37 | 13.87 | 29.20 | 22.46 | 1673 | -52% | 66.75 | 13.82 | 18.64% |
| EGLD | 43 | 38 | 121.82 | 209.91 | 185.48 | 1621 | -42% | 490.35 | 121.82 | 3.89% |
| MANA | 44 | 39 | 1.45 | 2.87 | 2.74 | 1599 | -50% | 5.48 | 1.43 | 8.91% |
| FRAX | 45 | 206 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.01 | 0.99 | 3.00% |
| SAND | 46 | 40 | 2.06 | 3.98 | 3.51 | 1513 | -48% | 8.40 | 1.96 | 14.08% |
| XTZ | 47 | 41 | 2.51 | 3.91 | 3.87 | 1369 | -36% | 6.48 | 2.49 | 4.49% |
| TON | 48 | 207 | 1.89 | 2.24 | 2.16 | 0 | -16% | 5.37 | 0.67 | 0.10% |
| THETA | 49 | 42 | 2.23 | 4.00 | 3.59 | 1336 | -44% | 7.92 | 2.21 | 9.50% |
| CAKE | 50 | 43 | 7.46 | 9.90 | 6.30 | 1329 | -25% | 20.13 | 5.51 | 6.09% |
| DFI | 51 | 208 | 4.28 | 3.60 | 3.48 | 0 | 19% | 5.48 | 2.44 | 0.89% |
| RUNE | 52 | 44 | 6.30 | 7.35 | 5.81 | 1252 | -14% | 13.74 | 3.46 | 7.75% |
| WBNB | 53 | 209 | 378.78 | 460.86 | 422.74 | 0 | -18% | 653.75 | 356.93 | 15.42% |
| EOS | 54 | 45 | 2.03 | 2.84 | 2.61 | 1208 | -29% | 5.21 | 1.91 | 21.56% |
| AAVE | 55 | 46 | 138.38 | 192.01 | 175.94 | 1141 | -28% | 336.31 | 116.07 | 11.18% |
| KLAY | 56 | 47 | 0.67 | 1.22 | 1.22 | 1132 | -45% | 1.60 | 0.67 | 4.77% |
| FTM | 57 | 48 | 0.73 | 1.80 | 1.77 | 1112 | -60% | 3.30 | 0.68 | 23.48% |
| ZEC | 58 | 49 | 123.62 | 152.09 | 155.92 | 1062 | -19% | 276.62 | 88.76 | 11.21% |
| HNT | 59 | 50 | 14.72 | 28.97 | 27.00 | 1048 | -49% | 52.71 | 12.34 | 1.42% |
| BTTOLD | 60 | 210 | 0.00 | 0.00 | 0.00 | 0 | -27% | 0.00 | 0.00 | 0.00% |
| AXS | 61 | 51 | 28.46 | 74.77 | 50.00 | 1039 | -62% | 153.35 | 28.17 | 15.53% |
| KCS | 62 | 52 | 16.93 | 20.32 | 20.08 | 1008 | -17% | 27.57 | 15.08 | 0.28% |
| FLOW | 63 | 53 | 4.51 | 7.70 | 6.08 | 979 | -41% | 14.53 | 4.44 | 4.23% |
| BTT | 64 | 54 | 0.00 | 0.00 | 0.00 | 945 | -13% | 0.00 | 0.00 | 9.86% |
| WAVES | 65 | 55 | 14.12 | 19.13 | 20.27 | 902 | -26% | 54.61 | 8.41 | 44.02% |
| GMT | 66 | 56 | 2.69 | 2.30 | 2.34 | 900 | 17% | 4.05 | 0.58 | 93.25% |
| GRT | 67 | 57 | 0.30 | 0.54 | 0.45 | 857 | -46% | 1.21 | 0.30 | 8.74% |
| XCN | 68 | 211 | 0.08 | 0.09 | 0.09 | 0 | -10% | 0.12 | 0.06 | 10.99% |
| HBTC | 69 | 212 | 35994.59 | 45092.34 | 42843.11 | 0 | -20% | 67790.95 | 35169.13 | 0.18% |
| HT | 70 | 58 | 9.00 | 9.49 | 9.37 | 845 | -5% | 10.69 | 8.58 | 4.21% |
| CVX | 71 | 59 | 23.21 | 20.07 | 28.23 | 840 | 16% | 56.81 | 1.88 | 1.21% |
| BSV | 72 | 60 | 72.44 | 107.07 | 77.86 | 832 | -32% | 192.78 | 71.38 | 11.41% |
| XEC | 73 | 61 | 0.00 | 0.00 | 0.00 | 831 | -45% | 0.00 | 0.00 | 1.31% |
| MIOTA | 74 | 62 | 0.49 | 0.97 | 0.87 | 828 | -49% | 1.56 | 0.49 | 2.26% |
| MKR | 75 | 63 | 1338.70 | 2193.95 | 2085.49 | 792 | -39% | 3302.69 | 1338.70 | 5.18% |
| NEO | 77 | 65 | 16.93 | 25.91 | 23.81 | 720 | -35% | 52.48 | 16.77 | 8.73% |
| STX | 78 | 66 | 0.86 | 1.67 | 1.50 | 683 | -48% | 2.90 | 0.86 | 1.51% |
| QNT | 79 | 67 | 89.98 | 150.56 | 144.91 | 660 | -40% | 294.62 | 89.98 | 4.64% |
| KSM | 80 | 68 | 126.42 | 222.45 | 181.56 | 649 | -43% | 482.24 | 117.60 | 9.87% |
| OSMO | 81 | 213 | 3.86 | 7.16 | 6.59 | 0 | -46% | 11.18 | 3.75 | 4.38% |
| CRV | 82 | 69 | 2.30 | 3.40 | 3.02 | 641 | -32% | 6.50 | 1.92 | 26.10% |
| OKB | 83 | 70 | 17.57 | 22.89 | 21.58 | 638 | -23% | 32.75 | 16.85 | 5.38% |
| CELO | 84 | 71 | 2.37 | 3.73 | 3.37 | 634 | -36% | 6.63 | 2.28 | 5.55% |
| NEXO | 85 | 72 | 1.89 | 2.32 | 2.28 | 633 | -19% | 3.44 | 1.77 | 2.06% |
| CHZ | 86 | 73 | 0.17 | 0.27 | 0.24 | 629 | -36% | 0.56 | 0.16 | 9.81% |
| ZIL | 87 | 74 | 0.08 | 0.07 | 0.07 | 624 | 11% | 0.18 | 0.04 | 58554.84% |
| GALA | 88 | 75 | 0.14 | 0.30 | 0.25 | 613 | -52% | 0.71 | 0.08 | 45.52% |
| LRC | 89 | 76 | 0.73 | 1.46 | 1.08 | 580 | -50% | 3.38 | 0.68 | 13.59% |
| ONE | 92 | 79 | 0.08 | 0.20 | 0.18 | 564 | -60% | 0.36 | 0.07 | 8.00% |
| DASH | 93 | 80 | 87.71 | 126.76 | 140.89 | 561 | -31% | 234.65 | 85.08 | 17.85% |
| ENJ | 94 | 81 | 1.05 | 2.10 | 1.81 | 559 | -50% | 4.69 | 1.04 | 14.52% |
| SAFEMOON | 95 | 214 | 0.00 | 0.00 | 0.00 | 0 | -65% | 0.00 | 0.00 | 0.00% |
| MINA | 96 | 82 | 1.76 | 3.16 | 3.15 | 544 | -44% | 6.27 | 0.93 | 5.43% |
| LDO | 97 | 215 | 2.79 | 2.90 | 2.94 | 0 | -4% | 5.51 | 1.36 | 0.78% |
| BAT | 98 | 83 | 0.58 | 0.94 | 0.87 | 521 | -38% | 1.77 | 0.57 | 9.83% |
| XDC | 99 | 84 | 0.06 | 0.07 | 0.06 | 464 | -11% | 0.11 | 0.05 | 1.39% |
| SAFE | 100 | 216 | 36.25 | 14.68 | 6.81 | 0 | 147% | 47.27 | 4.51 | 0.07% |