2022年12月29日市场数据
今天是2022年12月29日/星期四,最近24小时交易额是 293.75亿USD。
今天的恐慌贪婪指数是28 (恐惧),昨天是27,恐慌贪婪指数变化率是 3.70%
今天加密货币的总市值是 8031.27亿USD,历史最高市值是 2.54万亿USD,变化率: -68.41%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.33%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -135940.46 USD
- 180天定投利润率 : -13.97%
如果你最近半年的总收益低于 -13.97%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | OKB | 36.51 % | 17.50 | 23.88 | 29 |
2 | TON | 32.79 % | 1.48 | 1.97 | 24 |
3 | LTC | 11.00 % | 59.76 | 66.33 | 14 |
4 | PAXG | 4.85 % | 1723.67 | 1807.32 | 63 |
5 | GMX | 4.54 % | 39.98 | 41.79 | 77 |
6 | XMR | 0.97 % | 145.40 | 146.82 | 22 |
7 | FEI | 0.58 % | 0.99 | 1.00 | 71 |
8 | BUSD | 0.03 % | 1.00 | 1.00 | 7 |
9 | TUSD | 0.01 % | 1.00 | 1.00 | 45 |
10 | USDC | 0.01 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | XCN | -82.81 % | 0.07 | 0.01 | 88 |
2 | SOL | -66.60 % | 29.24 | 9.77 | 17 |
3 | HNT | -66.29 % | 5.21 | 1.76 | 98 |
4 | NEAR | -60.19 % | 3.31 | 1.32 | 34 |
5 | FLOW | -57.84 % | 1.64 | 0.69 | 47 |
6 | MANA | -55.76 % | 0.69 | 0.31 | 58 |
7 | KAVA | -54.89 % | 1.46 | 0.66 | 99 |
8 | SAND | -53.82 % | 0.89 | 0.41 | 53 |
9 | ETHW | -50.85 % | 6.03 | 2.96 | 81 |
10 | ZIL | -49.10 % | 0.03 | 0.02 | 91 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 16552.40 | 19746.38 | 19615.15 | 400569 | -16% | 24429.06 | 15782.30 | 5.33% |
ETH | 2 | 1190.13 | 1413.51 | 1332.37 | 183127 | -16% | 1981.78 | 1038.19 | 3.41% |
BNB | 5 | 244.34 | 279.72 | 278.39 | 49147 | -13% | 354.42 | 216.23 | 1.06% |
XRP | 6 | 0.36 | 0.39 | 0.38 | 22550 | -9% | 0.53 | 0.31 | 4.67% |
DOGE | 8 | 0.07 | 0.07 | 0.07 | 11741 | -5% | 0.14 | 0.06 | 5.30% |
ADA | 9 | 0.25 | 0.41 | 0.43 | 10779 | -40% | 0.57 | 0.25 | 2.43% |
MATIC | 10 | 0.78 | 0.84 | 0.85 | 8595 | -7% | 1.25 | 0.46 | 2.96% |
DAI | 11 | 1.00 | 1.00 | 1.00 | 7272 | 0% | 1.00 | 1.00 | 5.06% |
TRX | 12 | 0.05 | 0.06 | 0.06 | 6262 | -12% | 0.07 | 0.05 | 3.31% |
DOT | 13 | 4.28 | 6.60 | 6.47 | 6200 | -35% | 9.50 | 4.28 | 3.81% |
LTC | 14 | 66.33 | 59.76 | 57.52 | 6000 | 11% | 80.26 | 47.54 | 9.57% |
SHIB | 15 | 0.00 | 0.00 | 0.00 | 5472 | -28% | 0.00 | 0.00 | 2.63% |
UNI | 16 | 4.98 | 6.49 | 6.26 | 4769 | -23% | 9.28 | 4.85 | 1.59% |
SOL | 17 | 9.77 | 29.24 | 32.41 | 4505 | -67% | 46.51 | 9.77 | 13.06% |
AVAX | 18 | 11.20 | 18.05 | 17.44 | 4390 | -38% | 29.34 | 11.20 | 3.99% |
LEO | 19 | 3.54 | 4.58 | 4.49 | 4242 | -23% | 5.82 | 3.54 | 0.08% |
WBTC | 20 | 16487.02 | 19727.90 | 19584.87 | 3814 | -16% | 24431.78 | 15719.69 | 2.47% |
LINK | 21 | 5.68 | 7.10 | 7.08 | 3626 | -20% | 9.33 | 5.68 | 6.51% |
XMR | 22 | 146.82 | 145.40 | 145.75 | 3362 | 1% | 169.88 | 115.13 | 2.28% |
ATOM | 23 | 9.13 | 11.36 | 13.01 | 3286 | -20% | 16.61 | 7.81 | 4.02% |
TON | 24 | 1.97 | 1.48 | 1.41 | 3026 | 33% | 2.66 | 0.83 | 1.92% |
ETC | 25 | 15.11 | 26.04 | 24.80 | 2636 | -42% | 43.53 | 13.86 | 5.41% |
BCH | 26 | 99.17 | 116.15 | 114.67 | 2403 | -15% | 155.32 | 89.37 | 6.34% |
XLM | 27 | 0.07 | 0.11 | 0.11 | 2356 | -32% | 0.13 | 0.07 | 3.28% |
CRO | 28 | 0.06 | 0.11 | 0.11 | 1829 | -46% | 0.16 | 0.06 | 0.96% |
OKB | 29 | 23.88 | 17.50 | 16.62 | 1802 | 37% | 23.88 | 11.73 | 1.17% |
QNT | 30 | 110.06 | 118.52 | 124.24 | 1673 | -7% | 208.71 | 52.39 | 2.32% |
APE | 31 | 3.61 | 4.86 | 4.74 | 1642 | -26% | 7.55 | 2.88 | 7.89% |
ALGO | 32 | 0.17 | 0.31 | 0.31 | 1502 | -45% | 0.42 | 0.17 | 3.86% |
VET | 33 | 0.02 | 0.02 | 0.02 | 1425 | -32% | 0.03 | 0.02 | 2.58% |
NEAR | 34 | 1.32 | 3.31 | 3.50 | 1396 | -60% | 5.98 | 1.26 | 5.11% |
ICP | 35 | 3.94 | 5.69 | 5.91 | 1388 | -31% | 8.99 | 3.49 | 3.11% |
FIL | 36 | 2.99 | 5.51 | 5.47 | 1321 | -46% | 9.83 | 2.81 | 9.94% |
HBAR | 37 | 0.04 | 0.06 | 0.06 | 1280 | -32% | 0.08 | 0.04 | 1.53% |
EOS | 39 | 0.87 | 1.15 | 1.11 | 1181 | -24% | 1.84 | 0.82 | 10.94% |
LUNC | 40 | 0.00 | 0.00 | 0.00 | 1110 | -22% | 0.00 | 0.00 | 22.53% |
HT | 41 | 5.24 | 5.50 | 4.81 | 1011 | -5% | 9.40 | 4.01 | 1.00% |
EGLD | 42 | 33.25 | 51.24 | 52.52 | 997 | -35% | 67.20 | 33.25 | 2.26% |
BSV | 43 | 40.55 | 50.02 | 49.48 | 982 | -19% | 66.02 | 35.57 | 3.69% |
AAVE | 44 | 53.76 | 77.84 | 75.85 | 952 | -31% | 114.97 | 53.73 | 6.23% |
THETA | 46 | 0.75 | 1.11 | 1.10 | 945 | -32% | 1.67 | 0.73 | 2.05% |
FLOW | 47 | 0.69 | 1.64 | 1.65 | 901 | -58% | 3.07 | 0.69 | 3.17% |
XTZ | 49 | 0.74 | 1.38 | 1.44 | 855 | -47% | 1.92 | 0.74 | 2.32% |
KCS | 50 | 6.47 | 8.76 | 8.92 | 800 | -26% | 10.79 | 6.32 | 0.12% |
AXS | 51 | 6.28 | 11.89 | 17.06 | 791 | -47% | 19.24 | 6.04 | 8.56% |
CHZ | 52 | 0.10 | 0.18 | 0.18 | 790 | -42% | 0.28 | 0.09 | 11.21% |
SAND | 53 | 0.41 | 0.89 | 0.86 | 776 | -54% | 1.42 | 0.41 | 17.02% |
ZEC | 54 | 37.47 | 54.64 | 54.84 | 754 | -31% | 79.83 | 35.22 | 6.70% |
BIT | 56 | 0.28 | 0.46 | 0.45 | 739 | -39% | 0.79 | 0.28 | 1.16% |
BTT | 57 | 0.00 | 0.00 | 0.00 | 737 | -35% | 0.00 | 0.00 | 1.75% |
MANA | 58 | 0.31 | 0.69 | 0.70 | 712 | -56% | 1.09 | 0.30 | 7.36% |
FTM | 59 | 0.20 | 0.25 | 0.24 | 689 | -22% | 0.41 | 0.17 | 11.13% |
TWT | 60 | 1.25 | 1.25 | 1.04 | 657 | -0% | 2.65 | 0.73 | 6.14% |
MKR | 61 | 518.33 | 816.98 | 728.69 | 637 | -37% | 1153.93 | 518.33 | 2.93% |
CAKE | 62 | 3.15 | 4.00 | 4.00 | 636 | -21% | 4.94 | 2.92 | 6.00% |
PAXG | 63 | 1807.32 | 1723.67 | 1731.27 | 616 | 5% | 1814.40 | 1618.78 | 1.89% |
GRT | 64 | 0.06 | 0.09 | 0.10 | 613 | -39% | 0.15 | 0.05 | 2.92% |
DASH | 65 | 42.98 | 44.23 | 43.80 | 598 | -3% | 57.00 | 32.26 | 14.74% |
MIOTA | 66 | 0.17 | 0.26 | 0.27 | 593 | -35% | 0.36 | 0.16 | 1.76% |
KLAY | 67 | 0.15 | 0.21 | 0.21 | 591 | -29% | 0.31 | 0.13 | 3.71% |
RUNE | 68 | 1.32 | 1.80 | 1.62 | 541 | -27% | 2.98 | 1.03 | 5.18% |
NEO | 69 | 6.08 | 8.58 | 8.06 | 538 | -29% | 12.03 | 6.08 | 5.02% |
XEC | 70 | 0.00 | 0.00 | 0.00 | 535 | -41% | 0.00 | 0.00 | 1.82% |
FEI | 71 | 1.00 | 0.99 | 0.99 | 532 | 1% | 1.00 | 0.97 | 0.34% |
APT | 72 | 3.24 | 4.53 | 4.57 | 529 | -28% | 7.73 | 3.23 | 22.33% |
SNX | 73 | 1.44 | 2.52 | 2.43 | 451 | -43% | 4.28 | 1.44 | 4.91% |
MINA | 74 | 0.45 | 0.64 | 0.61 | 447 | -29% | 0.97 | 0.45 | 1.97% |
NEXO | 75 | 0.63 | 0.81 | 0.83 | 445 | -22% | 1.08 | 0.56 | 2.56% |
GT | 76 | 3.25 | 4.14 | 4.24 | 442 | -22% | 5.08 | 3.25 | 0.65% |
GMX | 77 | 41.79 | 39.98 | 40.63 | 441 | 5% | 58.68 | 15.93 | 2.73% |
OSMO | 78 | 0.70 | 1.10 | 1.11 | 435 | -36% | 1.64 | 0.70 | 2.38% |
XDC | 80 | 0.03 | 0.03 | 0.03 | 409 | -6% | 0.04 | 0.02 | 0.80% |
ETHW | 81 | 2.96 | 6.03 | 3.88 | 401 | -51% | 42.63 | 2.90 | 4.59% |
FXS | 82 | 4.31 | 5.62 | 5.60 | 394 | -23% | 7.68 | 4.10 | 1.12% |
1INCH | 83 | 0.38 | 0.61 | 0.61 | 377 | -37% | 0.88 | 0.38 | 5.54% |
LDO | 84 | 0.96 | 1.53 | 1.53 | 375 | -38% | 2.94 | 0.45 | 8.85% |
CSPR | 85 | 0.03 | 0.03 | 0.03 | 365 | -15% | 0.05 | 0.03 | 1.24% |
IMX | 86 | 0.39 | 0.72 | 0.75 | 360 | -46% | 1.21 | 0.39 | 1.80% |
STX | 87 | 0.21 | 0.34 | 0.33 | 359 | -37% | 0.51 | 0.21 | 1.43% |
XCN | 88 | 0.01 | 0.07 | 0.07 | 345 | -83% | 0.18 | 0.01 | 2.89% |
DCR | 89 | 18.74 | 25.43 | 25.35 | 345 | -26% | 53.81 | 18.59 | 0.40% |
CRV | 90 | 0.51 | 0.93 | 0.91 | 341 | -45% | 1.44 | 0.50 | 12.36% |
ZIL | 91 | 0.02 | 0.03 | 0.03 | 326 | -49% | 0.05 | 0.02 | 6.22% |
LRC | 92 | 0.19 | 0.32 | 0.30 | 325 | -39% | 0.49 | 0.19 | 6.76% |
HOT | 93 | 0.00 | 0.00 | 0.00 | 324 | -25% | 0.00 | 0.00 | 21.05% |
XEM | 94 | 0.03 | 0.04 | 0.04 | 319 | -30% | 0.06 | 0.03 | 3.68% |
BAT | 95 | 0.17 | 0.31 | 0.31 | 316 | -47% | 0.47 | 0.17 | 7.61% |
ENJ | 96 | 0.24 | 0.46 | 0.46 | 306 | -47% | 0.71 | 0.24 | 4.28% |
BAL | 97 | 5.26 | 5.86 | 5.86 | 305 | -10% | 7.81 | 4.18 | 1.83% |
HNT | 98 | 1.76 | 5.21 | 4.54 | 301 | -66% | 9.77 | 1.60 | 0.65% |
KAVA | 99 | 0.66 | 1.46 | 1.52 | 299 | -55% | 2.30 | 0.66 | 3.42% |
COMP | 100 | 31.99 | 49.53 | 50.36 | 292 | -35% | 66.12 | 31.45 | 5.34% |