2022年11月16日市场数据
今天是2022年11月16日/星期三，最近24小时交易额是 658.55亿USD。
今天的恐慌贪婪指数是22 (极度恐惧)，昨天是24，恐慌贪婪指数变化率是 -8.33%
今天加密货币的总市值是 8508.02亿USD，历史最高市值是 2.54万亿USD，变化率: -66.54%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.24%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -141707.94 USD
- 180天定投利润率 : -14.57%
如果你最近半年的总收益低于 -14.57%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 113.41 % | 0.92 | 1.97 | 51 |
| 2 | CHZ | 33.64 % | 0.17 | 0.22 | 34 |
| 3 | TON | 30.47 % | 1.29 | 1.69 | 26 |
| 4 | GMX | 28.88 % | 33.12 | 42.69 | 84 |
| 5 | OKB | 22.95 % | 15.21 | 18.70 | 37 |
| 6 | MATIC | 22.92 % | 0.77 | 0.94 | 10 |
| 7 | DOGE | 22.52 % | 0.07 | 0.09 | 9 |
| 8 | QNT | 13.66 % | 105.30 | 119.68 | 31 |
| 9 | BNX | 9.92 % | 136.11 | 149.61 | 76 |
| 10 | LUNC | 5.11 % | 0.00 | 0.00 | 38 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | ETHW | -68.73 % | 12.46 | 3.90 | 74 |
| 2 | HNT | -65.39 % | 6.98 | 2.42 | 91 |
| 3 | SOL | -59.81 % | 35.60 | 14.31 | 13 |
| 4 | NEAR | -50.67 % | 4.02 | 1.98 | 30 |
| 5 | AXS | -50.10 % | 14.48 | 7.23 | 57 |
| 6 | IMX | -48.84 % | 0.83 | 0.43 | 98 |
| 7 | KAVA | -47.08 % | 1.79 | 0.95 | 93 |
| 8 | MANA | -45.27 % | 0.82 | 0.45 | 50 |
| 9 | XCN | -44.71 % | 0.09 | 0.05 | 41 |
| 10 | APE | -44.38 % | 5.30 | 2.95 | 46 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16889.70 | 21957.48 | 20633.70 | 383270 | -23% | 31792.55 | 15883.16 | 11.24% |
| ETH | 2 | 1252.13 | 1490.25 | 1520.37 | 181010 | -16% | 2042.34 | 993.40 | 7.66% |
| BNB | 5 | 276.97 | 278.55 | 279.22 | 52360 | -1% | 354.42 | 196.96 | 2.51% |
| XRP | 7 | 0.39 | 0.39 | 0.38 | 23079 | -0% | 0.53 | 0.31 | 10.01% |
| ADA | 8 | 0.34 | 0.47 | 0.46 | 13699 | -28% | 0.64 | 0.32 | 2.67% |
| DOGE | 9 | 0.09 | 0.07 | 0.07 | 13642 | 23% | 0.14 | 0.05 | 5.52% |
| MATIC | 10 | 0.94 | 0.77 | 0.81 | 9708 | 23% | 1.25 | 0.35 | 8.18% |
| DOT | 11 | 5.93 | 7.43 | 7.08 | 7944 | -20% | 10.45 | 5.41 | 2.42% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6981 | 0% | 1.00 | 1.00 | 5.71% |
| SOL | 13 | 14.31 | 35.60 | 34.12 | 6123 | -60% | 52.74 | 13.17 | 15.94% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6014 | -18% | 0.00 | 0.00 | 3.58% |
| UNI | 15 | 6.28 | 6.32 | 6.17 | 5656 | -1% | 9.28 | 3.64 | 3.70% |
| TRX | 16 | 0.05 | 0.07 | 0.06 | 5523 | -23% | 0.08 | 0.05 | 10.25% |
| LTC | 17 | 58.01 | 56.91 | 55.91 | 4909 | 2% | 72.08 | 43.31 | 13.30% |
| AVAX | 18 | 13.52 | 20.31 | 19.13 | 4795 | -33% | 31.80 | 12.92 | 4.04% |
| WBTC | 19 | 16867.47 | 21948.34 | 20629.20 | 4722 | -23% | 31772.57 | 15819.12 | 2.74% |
| LEO | 20 | 3.80 | 4.92 | 5.00 | 4283 | -23% | 5.91 | 3.79 | 0.12% |
| LINK | 21 | 6.42 | 7.21 | 7.12 | 3728 | -11% | 9.33 | 5.89 | 12.07% |
| ATOM | 22 | 10.55 | 11.11 | 13.12 | 3570 | -5% | 16.61 | 6.08 | 5.20% |
| ETC | 23 | 20.56 | 26.17 | 24.81 | 3351 | -21% | 43.53 | 13.70 | 8.18% |
| XLM | 24 | 0.09 | 0.12 | 0.11 | 2804 | -20% | 0.15 | 0.08 | 3.55% |
| XMR | 25 | 129.04 | 149.24 | 147.31 | 2774 | -14% | 204.19 | 104.15 | 2.80% |
| TON | 26 | 1.69 | 1.29 | 1.28 | 2432 | 30% | 1.94 | 0.82 | 0.33% |
| ALGO | 27 | 0.28 | 0.34 | 0.33 | 2361 | -17% | 0.45 | 0.26 | 9.53% |
| BCH | 28 | 103.92 | 127.73 | 118.65 | 2360 | -19% | 203.72 | 89.37 | 10.28% |
| CRO | 29 | 0.07 | 0.13 | 0.12 | 2199 | -42% | 0.20 | 0.07 | 5.04% |
| NEAR | 30 | 1.98 | 4.02 | 3.82 | 1936 | -51% | 6.25 | 1.95 | 6.12% |
| QNT | 31 | 119.68 | 105.30 | 170.15 | 1707 | 14% | 208.71 | 44.36 | 7.72% |
| VET | 32 | 0.02 | 0.03 | 0.02 | 1689 | -22% | 0.03 | 0.02 | 3.86% |
| FIL | 33 | 4.40 | 6.17 | 5.73 | 1658 | -29% | 9.83 | 4.15 | 8.10% |
| CHZ | 34 | 0.22 | 0.17 | 0.17 | 1586 | 34% | 0.28 | 0.09 | 49.00% |
| FLOW | 35 | 1.25 | 1.90 | 1.73 | 1521 | -34% | 3.07 | 1.16 | 2.02% |
| HBAR | 36 | 0.05 | 0.07 | 0.06 | 1334 | -28% | 0.10 | 0.04 | 2.36% |
| OKB | 37 | 18.70 | 15.21 | 15.46 | 1325 | 23% | 22.84 | 10.21 | 1.25% |
| LUNC | 38 | 0.00 | 0.00 | 0.00 | 1301 | 5% | 0.00 | 0.00 | 14.34% |
| ICP | 39 | 3.97 | 6.35 | 6.25 | 1284 | -37% | 9.52 | 3.68 | 2.89% |
| EGLD | 40 | 43.44 | 57.28 | 55.28 | 1215 | -24% | 92.27 | 41.62 | 2.83% |
| XCN | 41 | 0.05 | 0.09 | 0.08 | 1209 | -45% | 0.18 | 0.01 | 1.09% |
| EOS | 42 | 0.93 | 1.20 | 1.18 | 1176 | -23% | 1.84 | 0.82 | 13.60% |
| XTZ | 44 | 1.02 | 1.58 | 1.52 | 1109 | -35% | 2.22 | 1.01 | 1.97% |
| THETA | 45 | 0.92 | 1.20 | 1.19 | 1088 | -23% | 1.67 | 0.87 | 2.37% |
| APE | 46 | 2.95 | 5.30 | 5.10 | 1067 | -44% | 8.34 | 2.65 | 12.91% |
| SAND | 47 | 0.60 | 1.04 | 0.99 | 1066 | -42% | 1.45 | 0.57 | 16.10% |
| AAVE | 49 | 61.27 | 83.40 | 78.61 | 1017 | -27% | 117.35 | 49.41 | 11.60% |
| MANA | 50 | 0.45 | 0.82 | 0.82 | 988 | -45% | 1.12 | 0.44 | 11.33% |
| TWT | 51 | 1.97 | 0.92 | 0.94 | 961 | 113% | 1.97 | 0.56 | 33.76% |
| HT | 53 | 4.99 | 5.62 | 4.85 | 904 | -11% | 9.40 | 4.01 | 1.64% |
| BSV | 54 | 39.12 | 53.08 | 52.51 | 888 | -26% | 66.02 | 35.57 | 7.42% |
| KCS | 55 | 7.62 | 10.52 | 8.94 | 886 | -28% | 17.84 | 7.12 | 0.26% |
| AXS | 57 | 7.23 | 14.48 | 14.92 | 820 | -50% | 24.00 | 6.04 | 12.58% |
| MKR | 58 | 707.68 | 928.88 | 756.74 | 817 | -24% | 1435.87 | 594.28 | 2.85% |
| BTT | 59 | 0.00 | 0.00 | 0.00 | 763 | -35% | 0.00 | 0.00 | 1.71% |
| BIT | 60 | 0.31 | 0.53 | 0.48 | 762 | -42% | 0.82 | 0.30 | 1.38% |
| ZEC | 61 | 40.86 | 63.80 | 59.49 | 758 | -36% | 107.34 | 35.22 | 5.68% |
| MIOTA | 63 | 0.22 | 0.29 | 0.28 | 733 | -23% | 0.36 | 0.20 | 1.42% |
| PAXG | 64 | 1774.93 | 1740.55 | 1731.58 | 682 | 2% | 1882.64 | 1618.78 | 5.61% |
| CAKE | 65 | 3.94 | 4.04 | 4.20 | 681 | -2% | 4.94 | 2.67 | 5.76% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 669 | -29% | 0.00 | 0.00 | 1.72% |
| APT | 67 | 4.34 | 6.66 | 7.37 | 666 | -35% | 9.47 | 3.69 | 34.26% |
| SNX | 68 | 1.79 | 2.72 | 2.61 | 647 | -34% | 4.28 | 1.56 | 8.43% |
| KLAY | 69 | 0.17 | 0.25 | 0.24 | 617 | -32% | 0.48 | 0.13 | 7.62% |
| NEO | 70 | 6.79 | 9.44 | 8.43 | 566 | -28% | 12.17 | 6.19 | 5.67% |
| FTM | 71 | 0.19 | 0.28 | 0.27 | 565 | -33% | 0.44 | 0.18 | 19.64% |
| GRT | 72 | 0.06 | 0.11 | 0.10 | 524 | -41% | 0.17 | 0.06 | 4.49% |
| MINA | 73 | 0.56 | 0.70 | 0.67 | 494 | -19% | 1.04 | 0.53 | 6.05% |
| ETHW | 74 | 3.90 | 12.46 | 6.12 | 494 | -69% | 53.10 | 3.60 | 9.35% |
| FEI | 75 | 0.98 | 0.99 | 0.99 | 493 | -1% | 1.00 | 0.97 | 0.14% |
| BNX | 76 | 149.61 | 136.11 | 134.34 | 492 | 10% | 161.88 | 112.33 | 2.05% |
| RUNE | 77 | 1.23 | 2.08 | 1.95 | 482 | -41% | 3.31 | 1.03 | 11.21% |
| NEXO | 78 | 0.72 | 0.89 | 0.90 | 474 | -19% | 1.36 | 0.56 | 1.78% |
| GT | 79 | 3.69 | 4.47 | 4.35 | 472 | -17% | 5.76 | 3.50 | 1.01% |
| DASH | 80 | 34.34 | 46.75 | 45.25 | 446 | -27% | 64.58 | 32.26 | 15.90% |
| LDO | 81 | 1.20 | 1.48 | 1.53 | 444 | -19% | 2.94 | 0.45 | 9.07% |
| BAT | 82 | 0.23 | 0.35 | 0.36 | 408 | -35% | 0.47 | 0.22 | 7.13% |
| LRC | 83 | 0.26 | 0.37 | 0.37 | 405 | -31% | 0.61 | 0.21 | 13.49% |
| GMX | 84 | 42.69 | 33.12 | 36.36 | 403 | 29% | 56.70 | 13.26 | 10.20% |
| OSMO | 85 | 1.17 | 1.15 | 1.16 | 392 | 2% | 1.80 | 0.72 | 3.54% |
| 1INCH | 86 | 0.53 | 0.68 | 0.65 | 390 | -22% | 1.00 | 0.51 | 7.11% |
| STX | 87 | 0.24 | 0.39 | 0.38 | 385 | -38% | 0.62 | 0.21 | 25.93% |
| CRV | 88 | 0.61 | 1.02 | 1.01 | 380 | -41% | 1.44 | 0.56 | 13.58% |
| ENJ | 89 | 0.32 | 0.53 | 0.51 | 379 | -39% | 0.72 | 0.31 | 6.39% |
| XDC | 90 | 0.03 | 0.03 | 0.03 | 378 | -15% | 0.05 | 0.02 | 0.92% |
| HNT | 91 | 2.42 | 6.98 | 5.28 | 373 | -65% | 11.86 | 2.40 | 2.83% |
| AR | 92 | 9.43 | 11.59 | 13.99 | 372 | -19% | 16.53 | 7.97 | 9.10% |
| KAVA | 93 | 0.95 | 1.79 | 1.72 | 361 | -47% | 2.92 | 0.83 | 34.40% |
| CSPR | 94 | 0.03 | 0.03 | 0.03 | 361 | -12% | 0.05 | 0.02 | 3.79% |
| COMP | 95 | 41.00 | 53.04 | 54.42 | 352 | -23% | 70.92 | 28.73 | 10.37% |
| ZIL | 96 | 0.02 | 0.04 | 0.04 | 347 | -43% | 0.06 | 0.02 | 12.63% |
| XEM | 97 | 0.03 | 0.04 | 0.04 | 346 | -26% | 0.06 | 0.03 | 2.42% |
| IMX | 98 | 0.43 | 0.83 | 0.84 | 341 | -49% | 1.21 | 0.40 | 3.52% |
| CVX | 99 | 4.07 | 5.95 | 5.35 | 338 | -32% | 10.71 | 3.44 | 3.69% |
| DCR | 100 | 19.52 | 27.89 | 26.61 | 335 | -30% | 53.81 | 19.27 | 0.93% |