2022年03月26日市场数据
今天是2022年03月26日/星期六,最近24小时交易额是 1080.66亿USD。
今天的恐慌贪婪指数是51,昨天是47,恐慌贪婪指数变化率是 8.51%
今天加密货币的总市值是 2.01万亿USD,历史最高市值是 2.54万亿USD,变化率: -20.86%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.40%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -88696.76 USD
- 180天定投利润率 : -9.20%
如果你最近半年的总收益低于 -9.20%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | WAVES | 66.77 % | 19.52 | 32.56 | 46 | 42 |
2 | LEO | 45.25 % | 4.07 | 5.91 | 34 | 30 |
3 | LUNA | 43.52 % | 62.49 | 89.68 | 9 | 9 |
4 | ZEC | 35.07 % | 147.85 | 199.71 | 53 | 49 |
5 | DFI | 32.77 % | 3.16 | 4.19 | 88 | 211 |
6 | RUNE | 31.23 % | 7.67 | 10.07 | 49 | 45 |
7 | CVX | 30.13 % | 18.77 | 24.42 | 84 | 74 |
8 | ETC | 20.82 % | 39.50 | 47.73 | 30 | 28 |
9 | NEAR | 20.26 % | 10.91 | 13.12 | 22 | 21 |
10 | OSMO | 12.17 % | 7.43 | 8.33 | 57 | 206 |
11 | CRO | 7.10 % | 0.43 | 0.46 | 19 | 18 |
12 | FTT | 6.06 % | 47.27 | 50.14 | 26 | 25 |
13 | WTRX | 5.18 % | 0.06 | 0.06 | 29 | 202 |
14 | APE | 4.65 % | 11.93 | 12.49 | 45 | 41 |
15 | NEXO | 0.99 % | 2.28 | 2.31 | 86 | 76 |
16 | USDP | 0.28 % | 1.00 | 1.00 | 97 | 86 |
17 | BUSD | 0.11 % | 1.00 | 1.00 | 13 | 12 |
18 | USDC | 0.03 % | 1.00 | 1.00 | 5 | 5 |
19 | TUSD | 0.00 % | 1.00 | 1.00 | 83 | 73 |
20 | USDT | 0.00 % | 1.00 | 1.00 | 3 | 3 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | FIL | -52.63 % | 39.71 | 18.81 | 48 | 44 |
2 | ICP | -52.38 % | 39.20 | 18.67 | 40 | 36 |
3 | CAKE | -43.09 % | 12.43 | 7.07 | 63 | 55 |
4 | XEC | -38.88 % | 0.00 | 0.00 | 75 | 65 |
5 | AMP | -38.81 % | 0.04 | 0.03 | 92 | 81 |
6 | KSM | -38.62 % | 269.95 | 165.68 | 80 | 70 |
7 | UNI | -38.13 % | 17.11 | 10.59 | 25 | 24 |
8 | VET | -36.93 % | 0.09 | 0.06 | 44 | 40 |
9 | GRT | -36.40 % | 0.65 | 0.41 | 65 | 57 |
10 | ALGO | -36.11 % | 1.40 | 0.89 | 32 | 29 |
11 | HEX | -35.70 % | 0.22 | 0.14 | 10 | 201 |
12 | CRV | -35.37 % | 3.61 | 2.33 | 93 | 82 |
13 | HOT | -35.27 % | 0.01 | 0.01 | 100 | 88 |
14 | BTTOLD | -34.62 % | 0.00 | 0.00 | 66 | 209 |
15 | SOL | -34.34 % | 152.05 | 99.83 | 8 | 8 |
16 | FLOW | -34.16 % | 9.98 | 6.57 | 58 | 52 |
17 | YOUC | -34.07 % | 0.18 | 0.12 | 98 | 212 |
18 | ONE | -33.73 % | 0.22 | 0.15 | 71 | 61 |
19 | FTM | -33.22 % | 2.05 | 1.37 | 47 | 43 |
20 | THETA | -33.01 % | 4.76 | 3.19 | 51 | 47 |
21 | DOT | -29.44 % | 29.18 | 20.59 | 12 | 11 |
22 | CELO | -29.21 % | 4.44 | 3.14 | 85 | 75 |
23 | DOGE | -28.56 % | 0.18 | 0.13 | 14 | 13 |
24 | BSV | -28.51 % | 125.10 | 89.43 | 74 | 64 |
25 | LINK | -28.46 % | 22.01 | 15.74 | 24 | 23 |
26 | MIOTA | -28.25 % | 1.11 | 0.79 | 62 | 54 |
27 | AR | -28.12 % | 47.30 | 34.00 | 91 | 80 |
28 | AAVE | -26.30 % | 221.73 | 163.41 | 61 | 53 |
29 | ENJ | -26.17 % | 2.20 | 1.62 | 78 | 68 |
30 | STX | -26.03 % | 1.82 | 1.34 | 69 | 59 |
31 | KDA | -25.48 % | 8.98 | 6.69 | 90 | 79 |
32 | SHIB | -25.35 % | 0.0000324 | 0.0000242 | 16 | 15 |
33 | AXS | -25.07 % | 92.30 | 69.16 | 39 | 35 |
34 | MINA | -24.47 % | 3.27 | 2.47 | 94 | 83 |
35 | HBAR | -24.45 % | 0.30 | 0.22 | 38 | 34 |
36 | EOS | -24.42 % | 3.31 | 2.50 | 56 | 51 |
37 | XTZ | -24.29 % | 4.74 | 3.59 | 50 | 46 |
38 | TFUEL | -23.98 % | 0.24 | 0.18 | 96 | 85 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 44431.30 | 48600.35 | 46659.82 | 422848 | -9% | 67566.83 | 35030.25 | 3.43% |
ETH | 2 | 2 | 3112.61 | 3515.10 | 3531.94 | 187298 | -11% | 4812.09 | 2405.18 | 4.27% |
BNB | 4 | 4 | 411.43 | 474.69 | 470.69 | 34031 | -13% | 654.32 | 333.03 | 2.35% |
XRP | 6 | 6 | 0.83 | 0.89 | 0.84 | 19963 | -7% | 1.28 | 0.60 | 3.88% |
ADA | 7 | 7 | 1.13 | 1.46 | 1.32 | 19025 | -23% | 2.28 | 0.79 | 5.43% |
SOL | 8 | 8 | 99.83 | 152.05 | 195.46 | 16251 | -34% | 258.93 | 78.94 | 5.93% |
LUNA | 9 | 9 | 89.68 | 62.49 | 57.04 | 16099 | 44% | 101.59 | 33.16 | 4.84% |
HEX | 10 | 201 | 0.14 | 0.22 | 0.20 | 0 | -36% | 0.46 | 0.11 | 0.07% |
AVAX | 11 | 10 | 83.80 | 84.22 | 70.50 | 11228 | -0% | 134.53 | 54.36 | 4.83% |
DOT | 12 | 11 | 20.59 | 29.18 | 27.18 | 10187 | -29% | 53.88 | 16.01 | 4.02% |
DOGE | 14 | 13 | 0.13 | 0.18 | 0.17 | 8739 | -29% | 0.30 | 0.11 | 4.91% |
UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 8020 | -0% | 1.01 | 1.00 | 2.84% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6675 | -25% | 0.00 | 0.00 | 6.54% |
MATIC | 17 | 16 | 1.58 | 1.78 | 1.68 | 6122 | -11% | 2.88 | 1.05 | 5.94% |
WBTC | 18 | 17 | 44385.84 | 48508.76 | 46552.36 | 6100 | -8% | 67549.23 | 35018.86 | 1.48% |
CRO | 19 | 18 | 0.46 | 0.43 | 0.43 | 5777 | 7% | 0.90 | 0.15 | 0.79% |
DAI | 20 | 19 | 1.00 | 1.00 | 1.00 | 4858 | -0% | 1.01 | 0.99 | 3.34% |
LTC | 21 | 20 | 124.19 | 155.24 | 148.53 | 4352 | -20% | 278.01 | 98.87 | 8.77% |
NEAR | 22 | 21 | 13.12 | 10.91 | 15.20 | 4319 | 20% | 20.20 | 6.40 | 7.73% |
ATOM | 23 | 22 | 28.42 | 31.27 | 30.85 | 4077 | -9% | 43.61 | 21.21 | 8.41% |
LINK | 24 | 23 | 15.74 | 22.01 | 21.74 | 3683 | -28% | 34.84 | 12.71 | 8.35% |
UNI | 25 | 24 | 10.59 | 17.11 | 20.90 | 3654 | -38% | 27.04 | 8.21 | 3.37% |
FTT | 26 | 25 | 50.14 | 47.27 | 44.90 | 3451 | 6% | 65.59 | 33.48 | 3.06% |
BCH | 27 | 26 | 361.80 | 447.86 | 435.50 | 3447 | -19% | 716.32 | 274.94 | 69.16% |
TRX | 28 | 27 | 0.06 | 0.08 | 0.08 | 3270 | -20% | 0.12 | 0.06 | 12.09% |
WTRX | 29 | 202 | 0.06 | 0.06 | 0.06 | 0 | 5% | 0.07 | 0.06 | 0.02% |
ETC | 30 | 28 | 47.73 | 39.50 | 35.56 | 3197 | 21% | 60.83 | 24.00 | 33.70% |
STETH | 31 | 203 | 3106.41 | 3494.83 | 3464.38 | 0 | -11% | 4777.92 | 2398.10 | 0.01% |
ALGO | 32 | 29 | 0.89 | 1.40 | 1.48 | 2967 | -36% | 2.15 | 0.68 | 5.37% |
CBG | 33 | 204 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 0.56% |
LEO | 34 | 30 | 5.91 | 4.07 | 3.59 | 2816 | 45% | 7.50 | 2.68 | 0.13% |
XLM | 35 | 31 | 0.21 | 0.27 | 0.27 | 2598 | -24% | 0.41 | 0.17 | 6.95% |
MANA | 36 | 32 | 2.61 | 2.65 | 2.83 | 2406 | -2% | 5.48 | 0.62 | 8.06% |
BTCB | 37 | 33 | 44354.94 | 48594.27 | 46673.14 | 2336 | -9% | 67502.42 | 34976.52 | 0.46% |
HBAR | 38 | 34 | 0.22 | 0.30 | 0.28 | 2199 | -24% | 0.45 | 0.20 | 1.95% |
AXS | 39 | 35 | 69.16 | 92.30 | 47.94 | 2111 | -25% | 160.36 | 45.32 | 23.99% |
ICP | 40 | 36 | 18.67 | 39.20 | 40.82 | 2058 | -52% | 84.59 | 15.17 | 4.03% |
EGLD | 41 | 37 | 181.60 | 231.50 | 236.23 | 1974 | -22% | 490.35 | 125.13 | 4.48% |
SAND | 42 | 38 | 3.37 | 3.58 | 3.37 | 1929 | -6% | 8.40 | 0.60 | 19.68% |
XMR | 43 | 39 | 201.95 | 212.46 | 204.54 | 1831 | -5% | 289.77 | 144.48 | 3.72% |
VET | 44 | 40 | 0.06 | 0.09 | 0.08 | 1817 | -37% | 0.18 | 0.04 | 7.73% |
APE | 45 | 41 | 12.49 | 11.93 | 12.16 | 1782 | 5% | 14.45 | 9.56 | 29.17% |
WAVES | 46 | 42 | 32.56 | 19.52 | 22.75 | 1759 | 67% | 32.71 | 8.41 | 19.80% |
FTM | 47 | 43 | 1.37 | 2.05 | 2.08 | 1742 | -33% | 3.30 | 1.08 | 18.99% |
FIL | 48 | 44 | 18.81 | 39.71 | 35.82 | 1712 | -53% | 79.36 | 16.85 | 8.92% |
RUNE | 49 | 45 | 10.07 | 7.67 | 5.40 | 1669 | 31% | 16.56 | 3.46 | 12.22% |
XTZ | 50 | 46 | 3.59 | 4.74 | 4.37 | 1600 | -24% | 8.70 | 2.91 | 3.67% |
THETA | 51 | 47 | 3.19 | 4.76 | 4.41 | 1598 | -33% | 8.16 | 2.59 | 4.96% |
KLAY | 52 | 48 | 1.13 | 1.35 | 1.30 | 1558 | -16% | 1.90 | 1.03 | 2.03% |
ZEC | 53 | 49 | 199.71 | 147.85 | 152.33 | 1404 | 35% | 276.62 | 88.76 | 13.24% |
FRAX | 54 | 205 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.03 | 0.99 | 1.08% |
HNT | 55 | 50 | 23.47 | 29.70 | 28.08 | 1340 | -21% | 52.71 | 16.91 | 2.31% |
EOS | 56 | 51 | 2.50 | 3.31 | 3.17 | 1236 | -24% | 5.21 | 1.91 | 20.08% |
OSMO | 57 | 206 | 8.33 | 7.43 | 7.48 | 0 | 12% | 11.18 | 4.04 | 3.04% |
FLOW | 58 | 52 | 6.57 | 9.98 | 5.64 | 1174 | -34% | 20.48 | 4.84 | 5.78% |
TON | 59 | 207 | 1.87 | 2.31 | 2.42 | 0 | -19% | 5.37 | 0.67 | 0.14% |
WBNB | 60 | 208 | 409.41 | 474.49 | 469.46 | 0 | -14% | 653.75 | 332.55 | 18.62% |
AAVE | 61 | 53 | 163.41 | 221.73 | 212.68 | 1118 | -26% | 339.34 | 116.07 | 13.99% |
MIOTA | 62 | 54 | 0.79 | 1.11 | 1.14 | 1105 | -28% | 1.56 | 0.68 | 1.81% |
CAKE | 63 | 55 | 7.07 | 12.43 | 19.41 | 987 | -43% | 20.41 | 5.51 | 9.02% |
MKR | 64 | 56 | 2005.72 | 2347.55 | 2342.25 | 982 | -15% | 3302.69 | 1671.37 | 2.64% |
GRT | 65 | 57 | 0.41 | 0.65 | 0.64 | 975 | -36% | 1.21 | 0.32 | 7.99% |
BTTOLD | 66 | 209 | 0.00 | 0.00 | 0.00 | 0 | -35% | 0.00 | 0.00 | 0.00% |
HBTC | 67 | 210 | 44338.98 | 48696.20 | 46798.69 | 0 | -9% | 67790.95 | 35169.13 | 0.07% |
BTT | 68 | 58 | 0.00 | 0.00 | 0.00 | 883 | -5% | 0.00 | 0.00 | 7.26% |
STX | 69 | 59 | 1.34 | 1.82 | 1.96 | 879 | -26% | 2.90 | 1.05 | 2.75% |
QNT | 70 | 60 | 144.97 | 190.54 | 182.29 | 877 | -24% | 317.82 | 92.73 | 3.38% |
ONE | 71 | 61 | 0.15 | 0.22 | 0.22 | 873 | -34% | 0.36 | 0.12 | 5.70% |
GALA | 72 | 62 | 0.25 | 0.27 | 0.24 | 869 | -9% | 0.71 | 0.07 | 49.63% |
NEO | 73 | 63 | 24.28 | 31.01 | 26.30 | 858 | -22% | 52.48 | 17.81 | 12.72% |
BSV | 74 | 64 | 89.43 | 125.10 | 169.54 | 852 | -29% | 192.78 | 75.48 | 7.89% |
XEC | 75 | 65 | 0.00 | 0.00 | 0.00 | 808 | -39% | 0.00 | 0.00 | 2.15% |
KCS | 76 | 66 | 18.80 | 19.01 | 19.40 | 754 | -1% | 27.57 | 9.72 | 0.49% |
CHZ | 77 | 67 | 0.24 | 0.29 | 0.28 | 715 | -19% | 0.56 | 0.16 | 36.93% |
ENJ | 78 | 68 | 1.62 | 2.20 | 2.04 | 710 | -26% | 4.69 | 1.20 | 11.10% |
LRC | 79 | 69 | 1.06 | 1.36 | 1.02 | 704 | -23% | 3.38 | 0.35 | 27.04% |
KSM | 80 | 70 | 165.68 | 269.95 | 281.78 | 703 | -39% | 509.62 | 117.60 | 5.40% |
HT | 81 | 71 | 8.97 | 9.36 | 9.11 | 700 | -4% | 11.54 | 7.33 | 1.65% |
DASH | 82 | 72 | 128.67 | 144.65 | 180.23 | 686 | -11% | 234.65 | 86.00 | 24.88% |
CVX | 84 | 74 | 24.42 | 18.77 | 28.09 | 677 | 30% | 56.81 | 1.88 | 2.44% |
CELO | 85 | 75 | 3.14 | 4.44 | 4.57 | 673 | -29% | 7.25 | 2.28 | 6.24% |
NEXO | 86 | 76 | 2.31 | 2.28 | 2.23 | 647 | 1% | 3.44 | 1.39 | 0.64% |
OKB | 87 | 77 | 21.38 | 22.93 | 22.44 | 643 | -7% | 32.75 | 14.61 | 15.18% |
DFI | 88 | 211 | 4.19 | 3.16 | 3.22 | 0 | 33% | 5.48 | 2.13 | 1.34% |
BAT | 89 | 78 | 0.84 | 0.94 | 0.87 | 627 | -11% | 1.77 | 0.58 | 9.43% |
KDA | 90 | 79 | 6.69 | 8.98 | 5.26 | 574 | -25% | 24.16 | 1.40 | 11.45% |
AR | 91 | 80 | 34.00 | 47.30 | 48.91 | 570 | -28% | 86.28 | 23.92 | 5.99% |
AMP | 92 | 81 | 0.03 | 0.04 | 0.05 | 551 | -39% | 0.07 | 0.02 | 1.48% |
CRV | 93 | 82 | 2.33 | 3.61 | 3.45 | 547 | -35% | 6.50 | 1.92 | 15.38% |
MINA | 94 | 83 | 2.47 | 3.27 | 3.33 | 537 | -24% | 6.27 | 0.93 | 4.37% |
XEM | 95 | 84 | 0.11 | 0.14 | 0.13 | 483 | -22% | 0.22 | 0.09 | 2.25% |
TFUEL | 96 | 85 | 0.18 | 0.24 | 0.21 | 475 | -24% | 0.39 | 0.13 | 4.27% |
YOUC | 98 | 212 | 0.12 | 0.18 | 0.17 | 0 | -34% | 0.28 | 0.08 | 0.01% |
ROSE | 99 | 87 | 0.26 | 0.28 | 0.26 | 459 | -6% | 0.57 | 0.15 | 7.55% |
HOT | 100 | 88 | 0.01 | 0.01 | 0.01 | 444 | -35% | 0.02 | 0.00 | 11.19% |