2022年04月16日市场数据
今天是2022年04月16日/星期六,最近24小时交易额是 741.01亿USD。
今天的恐慌贪婪指数是28,昨天是22,恐慌贪婪指数变化率是 27.27%
今天加密货币的总市值是 1.88万亿USD,历史最高市值是 2.54万亿USD,变化率: -26.06%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.25%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -129762.76 USD
- 180天定投利润率 : -13.48%
如果你最近半年的总收益低于 -13.48%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ZIL | 49.78 % | 0.07 | 0.11 | 82 | 70 |
2 | CVX | 45.52 % | 19.68 | 28.64 | 69 | 59 |
3 | GMT | 37.69 % | 1.66 | 2.28 | 81 | 69 |
4 | NEAR | 36.28 % | 11.83 | 16.12 | 19 | 18 |
5 | LEO | 32.42 % | 4.42 | 5.85 | 31 | 28 |
6 | DFI | 26.73 % | 3.39 | 4.30 | 59 | 208 |
7 | GLMR | 22.06 % | 3.30 | 4.03 | 100 | 88 |
8 | XCN | 18.09 % | 0.08 | 0.10 | 73 | 212 |
9 | LUNA | 16.13 % | 69.43 | 80.63 | 9 | 9 |
10 | XMR | 10.32 % | 207.69 | 229.13 | 36 | 32 |
11 | WAVES | 8.00 % | 20.35 | 21.98 | 56 | 50 |
12 | RUNE | 5.45 % | 7.93 | 8.36 | 50 | 46 |
13 | BTT | 1.55 % | 0.00 | 0.00 | 64 | 56 |
14 | NEXO | 1.14 % | 2.37 | 2.40 | 86 | 74 |
15 | USDN | 0.55 % | 0.98 | 0.99 | 95 | 83 |
16 | UST | 0.05 % | 1.00 | 1.00 | 15 | 14 |
17 | BUSD | 0.03 % | 1.00 | 1.00 | 14 | 13 |
18 | TUSD | 0.00 % | 1.00 | 1.00 | 84 | 72 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -55.49 % | 37.88 | 16.86 | 40 | 36 |
2 | FIL | -44.51 % | 34.39 | 19.08 | 41 | 37 |
3 | AXS | -44.26 % | 85.76 | 47.81 | 47 | 43 |
4 | AMP | -43.46 % | 0.04 | 0.02 | 96 | 84 |
5 | ONE | -43.35 % | 0.22 | 0.12 | 77 | 65 |
6 | ALGO | -42.74 % | 1.29 | 0.74 | 34 | 31 |
7 | KDA | -41.46 % | 9.51 | 5.57 | 97 | 85 |
8 | FTM | -41.30 % | 2.00 | 1.17 | 46 | 42 |
9 | GRT | -40.81 % | 0.62 | 0.36 | 67 | 58 |
10 | LRC | -38.17 % | 1.44 | 0.89 | 89 | 77 |
11 | CRV | -37.90 % | 3.59 | 2.23 | 93 | 81 |
12 | UNI | -36.83 % | 15.44 | 9.75 | 24 | 23 |
13 | MIOTA | -35.96 % | 1.05 | 0.67 | 62 | 54 |
14 | QNT | -34.38 % | 171.27 | 112.39 | 85 | 73 |
15 | STX | -33.77 % | 1.78 | 1.18 | 74 | 62 |
16 | DOT | -33.54 % | 27.59 | 18.34 | 13 | 12 |
17 | HEX | -33.21 % | 0.19 | 0.13 | 10 | 201 |
18 | AR | -33.17 % | 45.24 | 30.24 | 94 | 82 |
19 | LINK | -32.78 % | 20.85 | 14.01 | 26 | 25 |
20 | FLOW | -32.67 % | 8.68 | 5.84 | 60 | 52 |
21 | BTTOLD | -32.38 % | 0.00 | 0.00 | 65 | 209 |
22 | THETA | -31.92 % | 4.48 | 3.05 | 45 | 41 |
23 | ENJ | -31.88 % | 2.22 | 1.51 | 87 | 75 |
24 | HNT | -31.66 % | 30.09 | 20.57 | 55 | 49 |
25 | KSM | -31.37 % | 250.81 | 172.12 | 78 | 66 |
26 | SOL | -31.24 % | 147.51 | 101.43 | 7 | 7 |
27 | EGLD | -30.93 % | 224.61 | 155.13 | 42 | 38 |
28 | GALA | -30.47 % | 0.29 | 0.20 | 80 | 68 |
29 | XEC | -30.36 % | 0.00 | 0.00 | 66 | 57 |
30 | HBAR | -29.22 % | 0.28 | 0.20 | 39 | 35 |
31 | ADA | -28.03 % | 1.33 | 0.96 | 8 | 8 |
32 | MINA | -27.55 % | 3.23 | 2.34 | 92 | 80 |
33 | CAKE | -27.55 % | 11.17 | 8.09 | 58 | 51 |
34 | COMP | -27.32 % | 195.71 | 142.24 | 98 | 86 |
35 | VET | -26.98 % | 0.08 | 0.06 | 38 | 34 |
36 | BSV | -26.87 % | 117.38 | 85.84 | 70 | 60 |
37 | SAND | -26.03 % | 3.86 | 2.86 | 44 | 40 |
38 | NEO | -25.28 % | 28.77 | 21.49 | 75 | 63 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 40416.25 | 47634.50 | 44538.02 | 408872 | -15% | 67566.83 | 35030.25 | 2.54% |
ETH | 2 | 2 | 3035.11 | 3493.63 | 3343.78 | 194490 | -13% | 4812.09 | 2405.18 | 2.76% |
BNB | 4 | 4 | 415.19 | 475.21 | 449.68 | 36490 | -13% | 654.32 | 356.66 | 1.65% |
XRP | 6 | 6 | 0.78 | 0.86 | 0.82 | 19892 | -10% | 1.28 | 0.60 | 5.71% |
SOL | 7 | 7 | 101.43 | 147.51 | 195.83 | 17987 | -31% | 258.93 | 78.94 | 2.68% |
ADA | 8 | 8 | 0.96 | 1.33 | 1.21 | 17187 | -28% | 2.27 | 0.79 | 1.54% |
LUNA | 9 | 9 | 80.63 | 69.43 | 62.25 | 15403 | 16% | 116.41 | 35.82 | 3.75% |
HEX | 10 | 201 | 0.13 | 0.19 | 0.19 | 0 | -33% | 0.33 | 0.11 | 0.08% |
AVAX | 11 | 10 | 77.07 | 87.27 | 77.28 | 11004 | -12% | 134.53 | 55.47 | 2.18% |
DOGE | 12 | 11 | 0.15 | 0.17 | 0.16 | 10279 | -16% | 0.30 | 0.11 | 4.69% |
DOT | 13 | 12 | 18.34 | 27.59 | 24.38 | 9636 | -34% | 53.88 | 16.01 | 2.52% |
UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 9188 | 0% | 1.01 | 1.00 | 1.57% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 7549 | -22% | 0.00 | 0.00 | 2.74% |
WBTC | 17 | 16 | 40412.54 | 47540.85 | 44491.89 | 5983 | -15% | 67549.23 | 35018.86 | 0.86% |
MATIC | 18 | 17 | 1.39 | 1.81 | 1.69 | 5766 | -23% | 2.88 | 1.33 | 3.22% |
NEAR | 19 | 18 | 16.12 | 11.83 | 14.64 | 5762 | 36% | 20.20 | 7.30 | 5.89% |
CRO | 20 | 19 | 0.41 | 0.46 | 0.44 | 5509 | -10% | 0.90 | 0.19 | 0.42% |
DAI | 21 | 20 | 1.00 | 1.00 | 1.00 | 4852 | -0% | 1.01 | 0.99 | 2.11% |
LTC | 22 | 21 | 111.71 | 149.14 | 136.57 | 4163 | -25% | 278.01 | 98.87 | 8.63% |
ATOM | 23 | 22 | 24.27 | 30.44 | 29.40 | 3695 | -20% | 43.61 | 21.21 | 4.25% |
UNI | 24 | 23 | 9.75 | 15.44 | 18.31 | 3581 | -37% | 27.04 | 8.21 | 2.47% |
BCH | 25 | 24 | 345.37 | 421.96 | 379.21 | 3499 | -18% | 716.32 | 274.94 | 64.04% |
LINK | 26 | 25 | 14.01 | 20.85 | 18.82 | 3481 | -33% | 34.84 | 12.71 | 5.07% |
WTRX | 27 | 202 | 0.06 | 0.07 | 0.06 | 0 | -5% | 0.08 | 0.06 | 0.01% |
TRX | 28 | 26 | 0.06 | 0.08 | 0.07 | 3349 | -20% | 0.12 | 0.06 | 15.64% |
STETH | 29 | 203 | 3026.77 | 3476.54 | 3341.29 | 0 | -13% | 4777.92 | 2398.10 | 0.00% |
FTT | 30 | 27 | 42.81 | 46.40 | 44.62 | 3122 | -8% | 65.59 | 33.48 | 2.62% |
LEO | 31 | 28 | 5.85 | 4.42 | 3.75 | 2971 | 32% | 7.50 | 2.80 | 0.13% |
ETC | 32 | 29 | 38.41 | 38.48 | 35.56 | 2745 | -0% | 60.83 | 24.00 | 10.53% |
XLM | 33 | 30 | 0.20 | 0.26 | 0.25 | 2700 | -22% | 0.41 | 0.17 | 5.72% |
ALGO | 34 | 31 | 0.74 | 1.29 | 1.32 | 2631 | -43% | 2.15 | 0.68 | 3.12% |
BTCB | 35 | 204 | 40403.46 | 47627.95 | 44479.68 | 0 | -15% | 67502.42 | 34976.52 | 0.38% |
XMR | 36 | 32 | 229.13 | 207.69 | 204.54 | 2204 | 10% | 289.77 | 144.48 | 4.23% |
MANA | 37 | 33 | 2.16 | 2.85 | 2.83 | 2114 | -24% | 5.48 | 0.75 | 4.93% |
VET | 38 | 34 | 0.06 | 0.08 | 0.08 | 2112 | -27% | 0.18 | 0.04 | 4.28% |
HBAR | 39 | 35 | 0.20 | 0.28 | 0.26 | 2070 | -29% | 0.45 | 0.19 | 0.94% |
ICP | 40 | 36 | 16.86 | 37.88 | 39.49 | 2040 | -55% | 84.59 | 15.17 | 2.93% |
FIL | 41 | 37 | 19.08 | 34.39 | 28.70 | 1963 | -45% | 66.84 | 16.85 | 4.56% |
EGLD | 42 | 38 | 155.13 | 224.61 | 197.51 | 1798 | -31% | 490.35 | 125.13 | 2.15% |
APE | 43 | 39 | 12.26 | 12.48 | 12.38 | 1781 | -2% | 15.43 | 10.63 | 7.49% |
SAND | 44 | 40 | 2.86 | 3.86 | 3.51 | 1760 | -26% | 8.40 | 0.73 | 7.01% |
THETA | 45 | 41 | 3.05 | 4.48 | 4.06 | 1621 | -32% | 8.16 | 2.59 | 3.24% |
FTM | 46 | 42 | 1.17 | 2.00 | 2.06 | 1588 | -41% | 3.30 | 1.08 | 9.19% |
AXS | 47 | 43 | 47.81 | 85.76 | 49.87 | 1550 | -44% | 160.36 | 45.05 | 6.87% |
XTZ | 48 | 44 | 3.25 | 4.32 | 4.13 | 1538 | -25% | 7.00 | 2.91 | 1.71% |
KLAY | 49 | 45 | 1.00 | 1.31 | 1.27 | 1479 | -24% | 1.83 | 1.00 | 2.02% |
RUNE | 50 | 46 | 8.36 | 7.93 | 4.67 | 1470 | 5% | 16.56 | 3.46 | 3.32% |
FRAX | 51 | 205 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.01 | 0.99 | 0.46% |
TON | 52 | 206 | 1.98 | 2.26 | 2.26 | 0 | -13% | 5.37 | 0.67 | 0.20% |
EOS | 53 | 47 | 2.45 | 3.10 | 2.84 | 1288 | -21% | 5.21 | 1.91 | 18.15% |
AAVE | 54 | 48 | 173.59 | 210.10 | 191.60 | 1262 | -17% | 339.34 | 116.07 | 6.86% |
HNT | 55 | 49 | 20.57 | 30.09 | 28.08 | 1262 | -32% | 52.71 | 20.12 | 0.45% |
WAVES | 56 | 50 | 21.98 | 20.35 | 22.18 | 1259 | 8% | 54.61 | 8.41 | 26.26% |
WBNB | 57 | 207 | 414.00 | 474.99 | 449.90 | 0 | -13% | 653.75 | 356.93 | 16.51% |
CAKE | 58 | 51 | 8.09 | 11.17 | 19.88 | 1225 | -28% | 20.41 | 5.51 | 5.06% |
DFI | 59 | 208 | 4.30 | 3.39 | 3.38 | 0 | 27% | 5.48 | 2.13 | 0.46% |
FLOW | 60 | 52 | 5.84 | 8.68 | 6.06 | 1120 | -33% | 15.04 | 4.84 | 2.60% |
ZEC | 61 | 53 | 145.33 | 154.12 | 159.44 | 1097 | -6% | 276.62 | 88.76 | 7.12% |
MIOTA | 62 | 54 | 0.67 | 1.05 | 1.07 | 993 | -36% | 1.56 | 0.65 | 1.33% |
MKR | 63 | 55 | 1898.60 | 2303.36 | 2234.03 | 988 | -18% | 3302.69 | 1671.37 | 3.04% |
BTT | 64 | 56 | 0.00 | 0.00 | 0.00 | 977 | 2% | 0.00 | 0.00 | 10.40% |
BTTOLD | 65 | 209 | 0.00 | 0.00 | 0.00 | 0 | -32% | 0.00 | 0.00 | 0.00% |
XEC | 66 | 57 | 0.00 | 0.00 | 0.00 | 938 | -30% | 0.00 | 0.00 | 1.01% |
GRT | 67 | 58 | 0.36 | 0.62 | 0.56 | 915 | -41% | 1.21 | 0.32 | 4.21% |
OSMO | 68 | 210 | 5.91 | 7.44 | 7.58 | 0 | -21% | 11.18 | 4.04 | 2.05% |
CVX | 69 | 59 | 28.64 | 19.68 | 28.62 | 873 | 46% | 56.81 | 1.88 | 0.51% |
BSV | 70 | 60 | 85.84 | 117.38 | 173.32 | 869 | -27% | 192.78 | 75.48 | 5.03% |
HBTC | 71 | 211 | 40502.24 | 47717.02 | 44979.18 | 0 | -15% | 67790.95 | 35169.13 | 0.04% |
KCS | 72 | 61 | 19.96 | 20.04 | 19.74 | 851 | -0% | 27.57 | 12.88 | 0.60% |
XCN | 73 | 212 | 0.10 | 0.08 | 0.08 | 0 | 18% | 0.11 | 0.06 | 14.02% |
STX | 74 | 62 | 1.18 | 1.78 | 1.88 | 822 | -34% | 2.90 | 1.05 | 0.63% |
NEO | 75 | 63 | 21.49 | 28.77 | 25.39 | 806 | -25% | 52.48 | 17.81 | 7.08% |
HT | 76 | 64 | 9.44 | 9.55 | 9.21 | 779 | -1% | 11.54 | 7.59 | 2.86% |
ONE | 77 | 65 | 0.12 | 0.22 | 0.20 | 779 | -43% | 0.36 | 0.12 | 3.59% |
KSM | 78 | 66 | 172.12 | 250.81 | 248.45 | 776 | -31% | 509.62 | 117.60 | 7.06% |
CHZ | 79 | 67 | 0.24 | 0.29 | 0.27 | 753 | -18% | 0.56 | 0.16 | 8.19% |
GALA | 80 | 68 | 0.20 | 0.29 | 0.25 | 752 | -30% | 0.71 | 0.07 | 14.57% |
GMT | 81 | 69 | 2.28 | 1.66 | 2.13 | 745 | 38% | 3.09 | 0.58 | 45.15% |
ZIL | 82 | 70 | 0.11 | 0.07 | 0.07 | 745 | 50% | 0.18 | 0.04 | 25.32% |
CELO | 83 | 71 | 3.21 | 4.16 | 3.78 | 739 | -23% | 7.25 | 2.28 | 5.50% |
QNT | 85 | 73 | 112.39 | 171.27 | 167.26 | 722 | -34% | 315.65 | 92.73 | 4.49% |
NEXO | 86 | 74 | 2.40 | 2.37 | 2.29 | 715 | 1% | 3.44 | 1.74 | 0.99% |
ENJ | 87 | 75 | 1.51 | 2.22 | 2.04 | 706 | -32% | 4.69 | 1.30 | 8.02% |
OKB | 88 | 76 | 20.39 | 23.36 | 22.57 | 652 | -13% | 32.75 | 16.29 | 3.38% |
LRC | 89 | 77 | 0.89 | 1.44 | 1.11 | 629 | -38% | 3.38 | 0.37 | 5.40% |
DASH | 90 | 78 | 108.79 | 137.80 | 147.67 | 619 | -21% | 234.65 | 86.00 | 15.65% |
BAT | 91 | 79 | 0.75 | 0.96 | 0.91 | 600 | -21% | 1.77 | 0.63 | 9.42% |
MINA | 92 | 80 | 2.34 | 3.23 | 3.23 | 576 | -28% | 6.27 | 0.93 | 3.77% |
CRV | 93 | 81 | 2.23 | 3.59 | 3.45 | 562 | -38% | 6.50 | 1.92 | 8.18% |
AR | 94 | 82 | 30.24 | 45.24 | 41.49 | 536 | -33% | 86.28 | 23.92 | 1.96% |
AMP | 96 | 84 | 0.02 | 0.04 | 0.04 | 508 | -43% | 0.07 | 0.02 | 0.86% |
KDA | 97 | 85 | 5.57 | 9.51 | 6.06 | 508 | -41% | 24.16 | 2.76 | 2.90% |
COMP | 98 | 86 | 142.24 | 195.71 | 183.16 | 507 | -27% | 383.49 | 99.08 | 10.62% |
GLMR | 100 | 88 | 4.03 | 3.30 | 2.87 | 498 | 22% | 5.86 | 1.92 | 12.55% |