2023年10月15日市场数据
今天是2023年10月15日/星期日，最近24小时交易额是 182.91亿USD。
今天的恐慌贪婪指数是47 (恐惧)，昨天是44，恐慌贪婪指数变化率是 6.82%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.64%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.52%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -60916.14 USD
- 180天定投利润率 : -6.25%
如果你最近半年的总收益低于 -6.25%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LOOM | 477.61 % | 0.06 | 0.34 | 74 |
| 2 | MKR | 47.24 % | 961.79 | 1416.13 | 34 |
| 3 | RUNE | 26.65 % | 1.29 | 1.64 | 60 |
| 4 | BCH | 15.85 % | 185.27 | 214.63 | 17 |
| 5 | TWT | 12.83 % | 0.94 | 1.06 | 71 |
| 6 | TON | 11.52 % | 1.72 | 1.92 | 11 |
| 7 | TRX | 10.79 % | 0.08 | 0.09 | 10 |
| 8 | LINK | 9.53 % | 6.69 | 7.33 | 19 |
| 9 | XDC | 9.41 % | 0.04 | 0.05 | 48 |
| 10 | SOL | 4.78 % | 21.00 | 22.00 | 7 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -52.83 % | 2.23 | 1.05 | 82 |
| 2 | APT | -45.54 % | 9.10 | 4.95 | 36 |
| 3 | GALA | -44.08 % | 0.02 | 0.01 | 90 |
| 4 | CFX | -42.64 % | 0.20 | 0.12 | 83 |
| 5 | RPL | -41.73 % | 34.82 | 20.29 | 80 |
| 6 | CRV | -34.87 % | 0.67 | 0.44 | 81 |
| 7 | FTM | -33.86 % | 0.28 | 0.18 | 62 |
| 8 | CHZ | -32.14 % | 0.08 | 0.06 | 76 |
| 9 | SAND | -31.50 % | 0.42 | 0.29 | 58 |
| 10 | GMX | -29.48 % | 50.40 | 35.54 | 93 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26858.82 | 27940.80 | 27589.20 | 498317 | -4% | 31474.72 | 25121.67 | 1.02% |
| ETH | 2 | 1555.41 | 1786.84 | 1828.58 | 177846 | -13% | 2103.95 | 1539.43 | 1.29% |
| BNB | 4 | 206.62 | 254.26 | 241.05 | 30222 | -19% | 343.17 | 205.23 | 0.64% |
| XRP | 5 | 0.49 | 0.53 | 0.50 | 24737 | -8% | 0.82 | 0.42 | 1.37% |
| SOL | 7 | 22.00 | 21.00 | 20.96 | 8705 | 5% | 27.40 | 14.49 | 1.89% |
| ADA | 8 | 0.25 | 0.31 | 0.29 | 8269 | -19% | 0.44 | 0.24 | 0.82% |
| DOGE | 9 | 0.06 | 0.07 | 0.07 | 8047 | -13% | 0.09 | 0.06 | 1.33% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 7192 | 11% | 0.09 | 0.06 | 1.50% |
| TON | 11 | 1.92 | 1.72 | 1.74 | 6273 | 12% | 2.57 | 1.18 | 0.24% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5086 | 0% | 1.00 | 1.00 | 1.17% |
| MATIC | 13 | 0.52 | 0.71 | 0.68 | 4577 | -27% | 1.17 | 0.50 | 3.35% |
| DOT | 14 | 3.74 | 4.93 | 5.04 | 4516 | -24% | 6.92 | 3.67 | 0.84% |
| LTC | 15 | 61.67 | 81.08 | 82.69 | 4325 | -24% | 113.23 | 58.84 | 2.65% |
| WBTC | 16 | 26864.92 | 27952.71 | 27582.50 | 4166 | -4% | 31450.89 | 25097.57 | 0.61% |
| BCH | 17 | 214.63 | 185.27 | 196.29 | 3986 | 16% | 305.01 | 101.80 | 1.76% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3936 | -15% | 0.00 | 0.00 | 1.85% |
| LINK | 19 | 7.33 | 6.69 | 6.59 | 3879 | 10% | 8.58 | 5.12 | 2.36% |
| LEO | 20 | 3.75 | 3.74 | 3.70 | 3315 | 0% | 4.15 | 3.40 | 0.01% |
| AVAX | 22 | 9.15 | 12.74 | 14.11 | 3086 | -28% | 21.22 | 8.79 | 1.64% |
| XLM | 23 | 0.10 | 0.11 | 0.11 | 2755 | -5% | 0.16 | 0.08 | 1.31% |
| XMR | 24 | 152.78 | 152.31 | 152.34 | 2665 | 0% | 168.92 | 133.89 | 1.19% |
| OKB | 25 | 43.46 | 44.25 | 43.57 | 2479 | -2% | 54.74 | 39.46 | 0.06% |
| ATOM | 26 | 6.58 | 8.93 | 7.18 | 2313 | -26% | 12.55 | 6.37 | 1.49% |
| UNI | 27 | 4.09 | 5.08 | 5.07 | 2244 | -20% | 6.67 | 4.00 | 1.22% |
| ETC | 28 | 15.00 | 17.42 | 17.91 | 2046 | -14% | 21.88 | 14.70 | 1.80% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1491 | -11% | 0.07 | 0.04 | 1.32% |
| FIL | 31 | 3.21 | 4.08 | 4.11 | 1400 | -21% | 6.26 | 3.03 | 1.93% |
| LDO | 32 | 1.60 | 1.86 | 1.87 | 1352 | -14% | 2.53 | 1.45 | 1.37% |
| ICP | 33 | 3.10 | 4.17 | 4.08 | 1318 | -26% | 6.81 | 2.90 | 1.35% |
| MKR | 34 | 1416.13 | 961.79 | 623.67 | 1317 | 47% | 1533.30 | 617.00 | 2.95% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1248 | -10% | 0.08 | 0.05 | 0.28% |
| APT | 36 | 4.95 | 9.10 | 5.52 | 1153 | -46% | 19.61 | 4.76 | 3.61% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1133 | -11% | 0.03 | 0.01 | 1.71% |
| OP | 38 | 1.20 | 1.51 | 1.45 | 1004 | -21% | 2.70 | 1.08 | 4.15% |
| QNT | 39 | 86.93 | 102.42 | 107.93 | 998 | -15% | 118.54 | 84.10 | 0.69% |
| ARB | 40 | 0.80 | 1.04 | 1.11 | 975 | -23% | 1.34 | 0.75 | 5.23% |
| MNT | 41 | 0.33 | 0.41 | 0.41 | 964 | -21% | 0.47 | 0.32 | 2.80% |
| NEAR | 42 | 1.01 | 1.40 | 1.35 | 942 | -28% | 2.35 | 1.01 | 2.53% |
| AAVE | 43 | 64.34 | 64.34 | 64.61 | 892 | -0% | 81.88 | 50.14 | 4.63% |
| ALGO | 44 | 0.10 | 0.13 | 0.11 | 719 | -24% | 0.22 | 0.09 | 2.11% |
| GRT | 45 | 0.08 | 0.11 | 0.11 | 712 | -25% | 0.17 | 0.08 | 1.74% |
| STX | 47 | 0.50 | 0.59 | 0.60 | 675 | -15% | 0.86 | 0.43 | 2.56% |
| XDC | 48 | 0.05 | 0.04 | 0.04 | 647 | 9% | 0.09 | 0.03 | 0.34% |
| BSV | 49 | 33.85 | 33.93 | 33.68 | 620 | -0% | 49.74 | 24.12 | 3.31% |
| RNDR | 50 | 1.74 | 1.88 | 1.83 | 614 | -7% | 2.75 | 1.34 | 2.47% |
| IMX | 51 | 0.53 | 0.70 | 0.72 | 609 | -25% | 1.15 | 0.49 | 1.31% |
| INJ | 52 | 7.62 | 7.43 | 7.38 | 607 | 3% | 9.44 | 5.67 | 2.34% |
| XTZ | 53 | 0.66 | 0.81 | 0.81 | 596 | -19% | 1.16 | 0.64 | 3.28% |
| EGLD | 54 | 24.00 | 32.02 | 32.48 | 595 | -25% | 43.92 | 22.68 | 1.30% |
| AXS | 55 | 4.29 | 5.88 | 5.90 | 577 | -27% | 9.40 | 4.16 | 6.15% |
| BGB | 56 | 0.43 | 0.45 | 0.46 | 573 | -5% | 0.50 | 0.34 | 2.60% |
| EOS | 57 | 0.54 | 0.74 | 0.73 | 571 | -27% | 1.22 | 0.54 | 4.91% |
| SAND | 58 | 0.29 | 0.42 | 0.42 | 569 | -31% | 0.70 | 0.28 | 3.21% |
| THETA | 59 | 0.59 | 0.76 | 0.74 | 561 | -22% | 1.22 | 0.58 | 0.56% |
| RUNE | 60 | 1.64 | 1.29 | 1.18 | 526 | 27% | 2.10 | 0.79 | 10.64% |
| MANA | 61 | 0.28 | 0.39 | 0.38 | 511 | -27% | 0.69 | 0.27 | 3.44% |
| FTM | 62 | 0.18 | 0.28 | 0.26 | 490 | -34% | 0.53 | 0.18 | 3.12% |
| SNX | 63 | 1.85 | 2.26 | 2.18 | 478 | -18% | 3.02 | 1.74 | 1.89% |
| KAVA | 64 | 0.59 | 0.82 | 0.83 | 473 | -28% | 1.22 | 0.58 | 1.52% |
| NEO | 65 | 6.88 | 8.68 | 7.69 | 462 | -21% | 13.05 | 6.72 | 2.17% |
| PAXG | 67 | 1918.14 | 1932.52 | 1921.09 | 454 | -1% | 2050.57 | 1830.65 | 0.69% |
| XAUt | 68 | 1932.82 | 1942.08 | 1941.04 | 453 | -0% | 2047.73 | 1822.10 | 0.63% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 444 | -10% | 0.00 | 0.00 | 1.02% |
| FLOW | 70 | 0.43 | 0.60 | 0.56 | 425 | -28% | 1.06 | 0.40 | 25.47% |
| TWT | 71 | 1.06 | 0.94 | 0.90 | 419 | 13% | 1.34 | 0.73 | 29.04% |
| FXS | 72 | 5.79 | 6.27 | 6.04 | 410 | -8% | 10.22 | 4.71 | 2.58% |
| KCS | 73 | 4.44 | 6.04 | 6.13 | 408 | -26% | 8.85 | 3.85 | 0.11% |
| LOOM | 74 | 0.34 | 0.06 | 0.05 | 396 | 478% | 0.34 | 0.04 | 148.93% |
| KLAY | 75 | 0.13 | 0.16 | 0.16 | 393 | -20% | 0.25 | 0.11 | 5.73% |
| CHZ | 76 | 0.06 | 0.08 | 0.08 | 393 | -32% | 0.14 | 0.05 | 5.36% |
| ZEC | 77 | 24.96 | 29.66 | 29.44 | 388 | -16% | 42.55 | 24.04 | 7.50% |
| OCEAN | 78 | 0.29 | 0.34 | 0.33 | 385 | -15% | 0.44 | 0.28 | 2.02% |
| IOTA | 79 | 0.15 | 0.17 | 0.18 | 383 | -17% | 0.23 | 0.14 | 0.96% |
| RPL | 80 | 20.29 | 34.82 | 35.81 | 383 | -42% | 56.34 | 18.39 | 5.59% |
| CRV | 81 | 0.44 | 0.67 | 0.68 | 373 | -35% | 1.08 | 0.40 | 6.82% |
| APE | 82 | 1.05 | 2.23 | 2.03 | 369 | -53% | 4.50 | 1.03 | 4.13% |
| CFX | 83 | 0.12 | 0.20 | 0.18 | 368 | -43% | 0.37 | 0.11 | 1.92% |
| HT | 84 | 2.33 | 2.74 | 2.68 | 360 | -15% | 3.92 | 2.27 | 2.29% |
| SUI | 85 | 0.42 | 0.57 | 0.59 | 340 | -28% | 0.87 | 0.41 | 8.25% |
| MINA | 86 | 0.36 | 0.48 | 0.45 | 338 | -24% | 0.86 | 0.36 | 1.26% |
| GT | 87 | 3.66 | 4.30 | 4.16 | 334 | -15% | 5.58 | 3.60 | 0.08% |
| BTT | 88 | 0.00 | 0.00 | 0.00 | 334 | -25% | 0.00 | 0.00 | 2.75% |
| CSPR | 89 | 0.03 | 0.04 | 0.04 | 333 | -25% | 0.06 | 0.03 | 1.01% |
| GALA | 90 | 0.01 | 0.02 | 0.02 | 321 | -44% | 0.05 | 0.01 | 6.39% |
| DYDX | 91 | 1.83 | 2.07 | 2.04 | 320 | -12% | 3.16 | 1.55 | 5.79% |
| LUNC | 92 | 0.00 | 0.00 | 0.00 | 318 | -29% | 0.00 | 0.00 | 1.83% |
| GMX | 93 | 35.54 | 50.40 | 52.25 | 308 | -29% | 89.17 | 30.62 | 4.16% |
| COMP | 94 | 40.88 | 44.87 | 40.52 | 307 | -9% | 77.37 | 26.22 | 4.59% |
| WOO | 95 | 0.18 | 0.21 | 0.20 | 294 | -14% | 0.32 | 0.15 | 1.37% |
| NFT | 96 | 0.00 | 0.00 | 0.00 | 287 | -9% | 0.00 | 0.00 | 2.98% |
| NEXO | 97 | 0.53 | 0.63 | 0.63 | 280 | -16% | 0.72 | 0.53 | 0.46% |
| DASH | 98 | 25.51 | 34.46 | 32.48 | 279 | -26% | 59.75 | 24.73 | 8.86% |
| ZIL | 99 | 0.02 | 0.02 | 0.02 | 270 | -21% | 0.03 | 0.02 | 3.21% |
| ROSE | 100 | 0.04 | 0.05 | 0.05 | 250 | -17% | 0.08 | 0.04 | 1.26% |