2022年11月25日市场数据
今天是2022年11月25日/星期五,最近24小时交易额是 558.13亿USD。
今天的恐慌贪婪指数是20 (极度恐惧),昨天是22,恐慌贪婪指数变化率是 -9.09%
今天加密货币的总市值是 8315.00亿USD,历史最高市值是 2.54万亿USD,变化率: -67.30%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.10%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -132592.20 USD
- 180天定投利润率 : -13.66%
如果你最近半年的总收益低于 -13.66%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | TWT | 115.93 % | 1.00 | 2.16 | 46 |
2 | LTC | 38.91 % | 56.56 | 78.57 | 13 |
3 | OKB | 35.48 % | 15.58 | 21.10 | 34 |
4 | GMX | 34.05 % | 34.22 | 45.87 | 81 |
5 | TON | 32.88 % | 1.31 | 1.74 | 27 |
6 | BNX | 24.50 % | 137.86 | 171.63 | 71 |
7 | DOGE | 14.62 % | 0.07 | 0.08 | 9 |
8 | MATIC | 9.04 % | 0.78 | 0.85 | 10 |
9 | BNB | 8.64 % | 276.35 | 300.22 | 4 |
10 | QNT | 5.61 % | 107.61 | 113.65 | 32 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ETHW | -66.51 % | 10.31 | 3.45 | 80 |
2 | HNT | -63.49 % | 6.72 | 2.45 | 85 |
3 | SOL | -57.21 % | 33.82 | 14.47 | 14 |
4 | NEAR | -57.05 % | 3.82 | 1.64 | 33 |
5 | AXS | -50.76 % | 13.75 | 6.77 | 56 |
6 | MANA | -50.31 % | 0.79 | 0.39 | 53 |
7 | XCN | -50.24 % | 0.08 | 0.04 | 45 |
8 | IMX | -46.27 % | 0.81 | 0.43 | 97 |
9 | KAVA | -46.08 % | 1.70 | 0.92 | 96 |
10 | CRO | -45.92 % | 0.12 | 0.07 | 29 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 16596.43 | 21303.15 | 20473.42 | 381589 | -22% | 31792.55 | 15782.30 | 8.17% |
ETH | 2 | 1203.07 | 1452.65 | 1443.84 | 176140 | -17% | 1996.41 | 993.40 | 6.49% |
BNB | 4 | 300.22 | 276.35 | 277.41 | 57452 | 9% | 354.42 | 196.96 | 2.53% |
XRP | 7 | 0.40 | 0.39 | 0.37 | 24175 | 3% | 0.53 | 0.31 | 6.23% |
ADA | 8 | 0.32 | 0.46 | 0.46 | 13026 | -31% | 0.64 | 0.30 | 2.02% |
DOGE | 9 | 0.08 | 0.07 | 0.07 | 12924 | 15% | 0.14 | 0.05 | 3.32% |
MATIC | 10 | 0.85 | 0.78 | 0.82 | 8869 | 9% | 1.25 | 0.35 | 4.68% |
DOT | 11 | 5.38 | 7.22 | 7.05 | 7377 | -25% | 10.45 | 5.19 | 3.22% |
DAI | 12 | 1.00 | 1.00 | 1.00 | 6841 | -0% | 1.00 | 1.00 | 6.15% |
LTC | 13 | 78.57 | 56.56 | 55.91 | 6747 | 39% | 78.57 | 43.31 | 21.98% |
SOL | 14 | 14.47 | 33.82 | 33.75 | 6323 | -57% | 47.18 | 11.84 | 11.64% |
SHIB | 15 | 0.00 | 0.00 | 0.00 | 5924 | -19% | 0.00 | 0.00 | 2.22% |
TRX | 16 | 0.05 | 0.06 | 0.06 | 5828 | -19% | 0.08 | 0.05 | 8.09% |
UNI | 17 | 5.44 | 6.34 | 6.19 | 4969 | -14% | 9.28 | 3.64 | 1.98% |
LEO | 18 | 4.22 | 4.88 | 5.00 | 4815 | -14% | 5.91 | 3.79 | 0.06% |
AVAX | 19 | 12.92 | 19.54 | 18.66 | 4655 | -34% | 29.34 | 11.83 | 3.96% |
WBTC | 20 | 16481.89 | 21291.25 | 20482.13 | 4526 | -23% | 31772.57 | 15719.69 | 3.95% |
LINK | 21 | 6.82 | 7.17 | 7.11 | 4150 | -5% | 9.33 | 5.77 | 9.63% |
ATOM | 22 | 10.14 | 11.07 | 13.46 | 3476 | -8% | 16.61 | 6.08 | 3.82% |
ETC | 23 | 20.21 | 26.04 | 24.81 | 3337 | -22% | 43.53 | 13.70 | 10.64% |
XMR | 24 | 136.55 | 146.60 | 146.44 | 2976 | -7% | 204.19 | 104.15 | 3.17% |
XLM | 25 | 0.09 | 0.11 | 0.11 | 2766 | -21% | 0.15 | 0.08 | 2.37% |
BCH | 26 | 115.79 | 123.42 | 117.23 | 2668 | -6% | 203.72 | 89.37 | 12.97% |
TON | 27 | 1.74 | 1.31 | 1.28 | 2545 | 33% | 1.94 | 0.82 | 0.33% |
ALGO | 28 | 0.24 | 0.33 | 0.33 | 2060 | -27% | 0.42 | 0.24 | 4.31% |
CRO | 29 | 0.07 | 0.12 | 0.12 | 1979 | -46% | 0.19 | 0.06 | 1.21% |
FIL | 30 | 4.39 | 5.98 | 5.69 | 1713 | -27% | 9.83 | 4.15 | 6.70% |
VET | 31 | 0.02 | 0.02 | 0.02 | 1656 | -23% | 0.03 | 0.02 | 2.60% |
QNT | 32 | 113.65 | 107.61 | 162.11 | 1643 | 6% | 208.71 | 44.36 | 2.49% |
NEAR | 33 | 1.64 | 3.82 | 3.71 | 1631 | -57% | 5.98 | 1.56 | 8.21% |
OKB | 34 | 21.10 | 15.58 | 15.57 | 1515 | 35% | 22.84 | 10.21 | 1.28% |
APE | 35 | 3.33 | 5.16 | 5.02 | 1437 | -36% | 8.22 | 2.68 | 10.70% |
FLOW | 36 | 1.15 | 1.83 | 1.70 | 1421 | -37% | 3.07 | 1.12 | 2.55% |
HBAR | 37 | 0.05 | 0.07 | 0.06 | 1360 | -25% | 0.10 | 0.04 | 1.32% |
CHZ | 38 | 0.18 | 0.17 | 0.18 | 1301 | 4% | 0.28 | 0.09 | 21.21% |
ICP | 39 | 3.88 | 6.15 | 6.13 | 1274 | -37% | 9.52 | 3.60 | 1.85% |
EGLD | 40 | 42.71 | 55.08 | 54.73 | 1213 | -22% | 86.30 | 40.59 | 1.95% |
EOS | 41 | 0.91 | 1.18 | 1.16 | 1172 | -23% | 1.84 | 0.82 | 11.87% |
LUNC | 42 | 0.00 | 0.00 | 0.00 | 1164 | -8% | 0.00 | 0.00 | 7.24% |
XTZ | 44 | 1.01 | 1.53 | 1.51 | 1104 | -34% | 2.22 | 0.94 | 2.31% |
XCN | 45 | 0.04 | 0.08 | 0.08 | 1077 | -50% | 0.18 | 0.01 | 1.14% |
TWT | 46 | 2.16 | 1.00 | 0.96 | 1075 | 116% | 2.31 | 0.56 | 6.15% |
THETA | 47 | 0.89 | 1.18 | 1.18 | 1070 | -24% | 1.67 | 0.83 | 2.72% |
HT | 48 | 5.55 | 5.50 | 4.81 | 1017 | 1% | 9.40 | 4.01 | 1.75% |
SAND | 49 | 0.56 | 1.00 | 0.95 | 1011 | -44% | 1.45 | 0.53 | 15.34% |
AAVE | 50 | 58.13 | 81.60 | 76.96 | 980 | -29% | 117.35 | 49.41 | 7.82% |
BSV | 51 | 39.91 | 52.48 | 52.46 | 919 | -24% | 66.02 | 35.57 | 6.13% |
MANA | 53 | 0.39 | 0.79 | 0.81 | 874 | -50% | 1.09 | 0.37 | 7.64% |
ZEC | 55 | 43.57 | 60.82 | 59.12 | 824 | -28% | 98.96 | 35.22 | 7.01% |
AXS | 56 | 6.77 | 13.75 | 15.02 | 809 | -51% | 24.00 | 6.04 | 5.24% |
KCS | 57 | 6.85 | 10.07 | 8.94 | 807 | -32% | 17.84 | 6.53 | 0.15% |
BTT | 58 | 0.00 | 0.00 | 0.00 | 781 | -33% | 0.00 | 0.00 | 3.61% |
MKR | 59 | 659.14 | 897.56 | 757.89 | 773 | -27% | 1368.41 | 594.28 | 3.05% |
BIT | 61 | 0.29 | 0.50 | 0.48 | 738 | -41% | 0.79 | 0.28 | 0.91% |
MIOTA | 63 | 0.21 | 0.28 | 0.28 | 716 | -24% | 0.36 | 0.20 | 2.03% |
CAKE | 64 | 4.01 | 4.00 | 4.11 | 698 | 0% | 4.94 | 2.67 | 4.49% |
APT | 65 | 4.45 | 5.74 | 4.73 | 692 | -23% | 8.32 | 3.67 | 22.14% |
XEC | 66 | 0.00 | 0.00 | 0.00 | 680 | -27% | 0.00 | 0.00 | 1.38% |
PAXG | 67 | 1745.36 | 1735.22 | 1731.58 | 679 | 1% | 1882.64 | 1618.78 | 1.62% |
KLAY | 68 | 0.18 | 0.24 | 0.23 | 649 | -26% | 0.45 | 0.13 | 11.73% |
SNX | 69 | 1.73 | 2.68 | 2.60 | 637 | -35% | 4.28 | 1.56 | 4.20% |
NEO | 70 | 6.85 | 9.23 | 8.43 | 579 | -26% | 12.17 | 6.19 | 5.68% |
BNX | 71 | 171.63 | 137.86 | 137.22 | 570 | 24% | 171.63 | 112.87 | 12.68% |
FTM | 72 | 0.18 | 0.27 | 0.26 | 561 | -32% | 0.41 | 0.17 | 9.90% |
DASH | 73 | 41.87 | 45.58 | 44.56 | 553 | -8% | 64.58 | 32.26 | 18.57% |
GRT | 74 | 0.06 | 0.10 | 0.10 | 512 | -41% | 0.17 | 0.05 | 7.23% |
FEI | 75 | 0.99 | 0.99 | 0.99 | 504 | 0% | 1.00 | 0.97 | 1.83% |
MINA | 76 | 0.55 | 0.68 | 0.66 | 494 | -19% | 0.98 | 0.52 | 2.10% |
GT | 77 | 3.61 | 4.37 | 4.30 | 468 | -17% | 5.68 | 3.39 | 0.44% |
RUNE | 78 | 1.18 | 1.99 | 1.91 | 467 | -41% | 3.31 | 1.03 | 3.39% |
NEXO | 79 | 0.69 | 0.86 | 0.88 | 464 | -19% | 1.31 | 0.56 | 0.96% |
ETHW | 80 | 3.45 | 10.31 | 5.89 | 444 | -67% | 51.44 | 3.19 | 3.09% |
GMX | 81 | 45.87 | 34.22 | 38.17 | 439 | 34% | 56.70 | 13.26 | 6.72% |
CRV | 82 | 0.69 | 0.99 | 0.95 | 437 | -31% | 1.44 | 0.50 | 40.05% |
LDO | 83 | 1.14 | 1.48 | 1.53 | 426 | -23% | 2.94 | 0.45 | 5.09% |
BAT | 84 | 0.23 | 0.34 | 0.34 | 412 | -33% | 0.47 | 0.22 | 6.66% |
HNT | 85 | 2.45 | 6.72 | 5.02 | 391 | -63% | 11.86 | 2.15 | 0.58% |
1INCH | 86 | 0.53 | 0.66 | 0.64 | 388 | -21% | 1.00 | 0.50 | 7.17% |
LRC | 87 | 0.24 | 0.36 | 0.37 | 385 | -33% | 0.57 | 0.21 | 9.30% |
ZIL | 88 | 0.02 | 0.04 | 0.04 | 378 | -36% | 0.06 | 0.02 | 25.29% |
STX | 89 | 0.23 | 0.38 | 0.37 | 373 | -38% | 0.57 | 0.21 | 1.29% |
CSPR | 90 | 0.03 | 0.03 | 0.03 | 371 | -9% | 0.05 | 0.02 | 2.63% |
XEM | 91 | 0.03 | 0.04 | 0.04 | 368 | -20% | 0.06 | 0.03 | 7.53% |
CVX | 92 | 4.31 | 5.64 | 5.31 | 366 | -24% | 10.71 | 3.44 | 2.66% |
ENJ | 93 | 0.30 | 0.51 | 0.50 | 365 | -40% | 0.71 | 0.28 | 6.45% |
AR | 94 | 9.16 | 11.34 | 13.99 | 365 | -19% | 16.53 | 7.97 | 10.10% |
XDC | 95 | 0.02 | 0.03 | 0.03 | 364 | -17% | 0.04 | 0.02 | 0.97% |
KAVA | 96 | 0.92 | 1.70 | 1.68 | 363 | -46% | 2.92 | 0.82 | 9.10% |
IMX | 97 | 0.43 | 0.81 | 0.82 | 355 | -46% | 1.21 | 0.39 | 3.06% |
DCR | 98 | 20.39 | 27.03 | 26.26 | 354 | -25% | 53.81 | 18.59 | 0.64% |
OSMO | 99 | 1.03 | 1.12 | 1.14 | 348 | -8% | 1.64 | 0.72 | 3.21% |
HOT | 100 | 0.00 | 0.00 | 0.00 | 343 | -22% | 0.00 | 0.00 | 6.93% |