2023年02月07日市场数据
今天是2023年02月07日/星期二,最近24小时交易额是 490.15亿USD。
今天的恐慌贪婪指数是56 (贪婪),昨天是58,恐慌贪婪指数变化率是 -3.45%
今天加密货币的总市值是 1.06万亿USD,历史最高市值是 2.54万亿USD,变化率: -58.31%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.49%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 135913.05 USD
- 180天定投利润率 : 14.09%
如果你最近半年的总收益低于 14.09%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | AGIX | 552.43 % | 0.07 | 0.44 | 79 |
2 | MAGIC | 243.63 % | 0.56 | 1.92 | 98 |
3 | RNDR | 226.39 % | 0.56 | 1.84 | 83 |
4 | OP | 140.10 % | 1.21 | 2.91 | 69 |
5 | APT | 112.31 % | 7.08 | 15.03 | 28 |
6 | FXS | 107.50 % | 6.00 | 12.45 | 55 |
7 | OKB | 105.48 % | 21.27 | 43.71 | 26 |
8 | FTM | 102.88 % | 0.26 | 0.53 | 40 |
9 | DYDX | 78.80 % | 1.63 | 2.92 | 88 |
10 | RPL | 67.48 % | 24.25 | 40.62 | 95 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | HNT | -25.00 % | 3.73 | 2.80 | 99 |
2 | FLOW | -24.26 % | 1.43 | 1.08 | 46 |
3 | CHZ | -23.61 % | 0.18 | 0.14 | 54 |
4 | LEO | -19.27 % | 4.18 | 3.38 | 22 |
5 | NEAR | -18.74 % | 2.85 | 2.31 | 32 |
6 | ETHW | -15.97 % | 5.01 | 4.21 | 89 |
7 | ZEC | -14.62 % | 50.76 | 43.33 | 63 |
8 | CRO | -14.13 % | 0.09 | 0.08 | 31 |
9 | ETC | -11.33 % | 24.97 | 22.14 | 23 |
10 | LUNC | -11.19 % | 0.00 | 0.00 | 48 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 22759.75 | 19346.67 | 19344.96 | 415804 | 18% | 24429.06 | 15782.30 | 5.41% |
ETH | 2 | 1615.32 | 1418.37 | 1333.12 | 187299 | 14% | 1981.78 | 1100.11 | 3.49% |
BNB | 4 | 324.40 | 285.13 | 282.90 | 48534 | 14% | 354.42 | 231.22 | 1.02% |
XRP | 6 | 0.39 | 0.40 | 0.39 | 18890 | -1% | 0.53 | 0.32 | 4.75% |
ADA | 8 | 0.38 | 0.38 | 0.38 | 12540 | 1% | 0.57 | 0.24 | 2.56% |
DOGE | 9 | 0.09 | 0.08 | 0.07 | 11254 | 15% | 0.14 | 0.06 | 4.10% |
MATIC | 10 | 1.19 | 0.88 | 0.86 | 9855 | 35% | 1.25 | 0.70 | 4.20% |
SOL | 11 | 22.69 | 24.81 | 29.27 | 8006 | -9% | 46.51 | 9.65 | 5.32% |
SHIB | 12 | 0.00 | 0.00 | 0.00 | 7336 | 32% | 0.00 | 0.00 | 7.51% |
DOT | 13 | 6.49 | 6.16 | 6.20 | 7103 | 5% | 9.50 | 4.28 | 3.07% |
LTC | 14 | 96.12 | 66.02 | 61.61 | 6569 | 46% | 100.44 | 50.47 | 6.53% |
AVAX | 15 | 19.57 | 16.68 | 16.74 | 5843 | 17% | 29.34 | 10.87 | 3.69% |
DAI | 16 | 1.00 | 1.00 | 1.00 | 5501 | -0% | 1.00 | 1.00 | 2.52% |
TRX | 17 | 0.06 | 0.06 | 0.06 | 5493 | 6% | 0.07 | 0.05 | 4.55% |
UNI | 18 | 6.65 | 6.27 | 6.16 | 4803 | 6% | 9.21 | 4.90 | 2.39% |
ATOM | 19 | 14.14 | 11.86 | 13.01 | 3836 | 19% | 16.61 | 8.59 | 4.22% |
WBTC | 20 | 22714.61 | 19323.50 | 19325.74 | 3803 | 18% | 24431.78 | 15719.69 | 3.01% |
LINK | 21 | 6.83 | 6.96 | 6.98 | 3286 | -2% | 8.90 | 5.47 | 6.21% |
LEO | 22 | 3.38 | 4.18 | 4.08 | 3056 | -19% | 5.78 | 3.33 | 0.07% |
ETC | 23 | 22.14 | 24.97 | 22.76 | 2918 | -11% | 43.53 | 15.11 | 7.04% |
XMR | 24 | 164.15 | 150.32 | 147.31 | 2840 | 9% | 186.24 | 119.19 | 2.25% |
TON | 25 | 2.27 | 1.77 | 1.72 | 2637 | 29% | 2.66 | 1.16 | 1.09% |
OKB | 26 | 43.71 | 21.27 | 20.11 | 2483 | 105% | 43.71 | 14.09 | 0.86% |
BCH | 27 | 131.57 | 115.37 | 115.36 | 2406 | 14% | 144.33 | 89.37 | 4.63% |
APT | 28 | 15.03 | 7.08 | 4.08 | 2273 | 112% | 18.80 | 3.17 | 36.87% |
XLM | 29 | 0.09 | 0.10 | 0.10 | 2216 | -10% | 0.13 | 0.07 | 2.05% |
APE | 30 | 5.60 | 4.84 | 4.76 | 1955 | 16% | 7.49 | 2.67 | 4.36% |
CRO | 31 | 0.08 | 0.09 | 0.10 | 1907 | -14% | 0.16 | 0.06 | 1.02% |
NEAR | 32 | 2.31 | 2.85 | 2.83 | 1868 | -19% | 5.98 | 1.26 | 5.87% |
FIL | 33 | 5.13 | 5.05 | 5.15 | 1845 | 2% | 8.76 | 2.81 | 8.50% |
LDO | 34 | 2.21 | 1.62 | 1.58 | 1755 | 37% | 2.94 | 0.90 | 11.25% |
ALGO | 35 | 0.25 | 0.28 | 0.29 | 1746 | -9% | 0.42 | 0.17 | 3.57% |
HBAR | 36 | 0.07 | 0.06 | 0.06 | 1666 | 19% | 0.08 | 0.04 | 1.88% |
VET | 37 | 0.02 | 0.02 | 0.02 | 1643 | 9% | 0.03 | 0.02 | 2.73% |
QNT | 38 | 136.13 | 126.78 | 124.24 | 1556 | 7% | 208.71 | 90.35 | 1.60% |
ICP | 39 | 5.45 | 5.23 | 5.15 | 1470 | 4% | 8.39 | 3.49 | 2.01% |
FTM | 40 | 0.53 | 0.26 | 0.23 | 1389 | 103% | 0.63 | 0.17 | 23.17% |
MANA | 41 | 0.71 | 0.61 | 0.65 | 1246 | 17% | 1.07 | 0.29 | 9.60% |
BIT | 42 | 0.57 | 0.44 | 0.45 | 1135 | 29% | 0.74 | 0.28 | 1.32% |
AAVE | 43 | 84.07 | 74.93 | 75.05 | 1123 | 12% | 114.97 | 51.98 | 4.90% |
EOS | 44 | 1.06 | 1.12 | 1.07 | 1085 | -6% | 1.84 | 0.82 | 9.53% |
GRT | 45 | 0.13 | 0.09 | 0.08 | 1075 | 52% | 0.15 | 0.05 | 19.46% |
FLOW | 46 | 1.08 | 1.43 | 1.45 | 1064 | -24% | 3.07 | 0.65 | 5.16% |
EGLD | 47 | 43.65 | 47.39 | 46.59 | 1032 | -8% | 67.20 | 32.80 | 1.97% |
LUNC | 48 | 0.00 | 0.00 | 0.00 | 1029 | -11% | 0.00 | 0.00 | 11.91% |
AXS | 49 | 10.68 | 10.34 | 6.18 | 1022 | 3% | 19.24 | 5.98 | 7.79% |
THETA | 50 | 1.07 | 1.02 | 1.02 | 1016 | 5% | 1.62 | 0.72 | 2.35% |
XTZ | 51 | 1.15 | 1.23 | 1.32 | 1006 | -7% | 1.92 | 0.72 | 2.79% |
SAND | 52 | 0.71 | 0.75 | 0.76 | 1005 | -6% | 1.34 | 0.38 | 16.62% |
CHZ | 54 | 0.14 | 0.18 | 0.18 | 866 | -24% | 0.28 | 0.10 | 8.24% |
FXS | 55 | 12.45 | 6.00 | 5.27 | 853 | 107% | 12.45 | 4.10 | 16.47% |
HT | 56 | 5.53 | 5.63 | 5.13 | 851 | -2% | 9.40 | 4.01 | 1.12% |
KCS | 58 | 8.54 | 8.27 | 7.98 | 796 | 3% | 10.65 | 6.32 | 0.13% |
BSV | 59 | 42.43 | 46.91 | 46.61 | 775 | -10% | 63.60 | 35.57 | 6.04% |
CRV | 60 | 1.05 | 0.85 | 0.89 | 718 | 24% | 1.39 | 0.50 | 10.65% |
CAKE | 61 | 4.43 | 4.05 | 4.00 | 695 | 10% | 4.94 | 3.15 | 10.66% |
ZEC | 63 | 43.33 | 50.76 | 50.01 | 670 | -15% | 79.31 | 35.22 | 8.04% |
XEC | 64 | 0.00 | 0.00 | 0.00 | 665 | 4% | 0.00 | 0.00 | 3.13% |
SNX | 65 | 2.78 | 2.28 | 2.27 | 661 | 22% | 4.19 | 1.43 | 12.19% |
IMX | 66 | 0.88 | 0.63 | 0.62 | 659 | 39% | 1.15 | 0.38 | 6.41% |
BTT | 67 | 0.00 | 0.00 | 0.00 | 659 | -4% | 0.00 | 0.00 | 3.47% |
DASH | 68 | 61.84 | 44.93 | 43.86 | 652 | 38% | 62.96 | 32.26 | 18.53% |
OP | 69 | 2.91 | 1.21 | 1.05 | 646 | 140% | 3.13 | 0.66 | 58.56% |
MKR | 70 | 690.05 | 736.73 | 679.45 | 642 | -6% | 1114.67 | 504.98 | 4.65% |
MIOTA | 71 | 0.24 | 0.24 | 0.24 | 636 | -0% | 0.36 | 0.16 | 4.30% |
MINA | 72 | 0.80 | 0.60 | 0.57 | 626 | 32% | 0.97 | 0.43 | 13.71% |
TWT | 73 | 1.57 | 1.39 | 1.19 | 619 | 13% | 2.65 | 0.89 | 6.46% |
KLAY | 74 | 0.20 | 0.20 | 0.19 | 584 | 0% | 0.31 | 0.13 | 4.52% |
NEO | 75 | 8.68 | 8.05 | 7.88 | 580 | 8% | 12.03 | 6.06 | 5.56% |
RUNE | 77 | 1.76 | 1.62 | 1.56 | 547 | 9% | 2.97 | 1.03 | 7.11% |
GMX | 78 | 66.12 | 44.56 | 42.92 | 530 | 48% | 70.96 | 26.43 | 8.36% |
AGIX | 79 | 0.44 | 0.07 | 0.05 | 491 | 552% | 0.44 | 0.04 | 50.51% |
PAXG | 80 | 1866.62 | 1752.75 | 1745.46 | 480 | 6% | 1921.67 | 1618.78 | 1.75% |
OSMO | 81 | 1.02 | 1.08 | 1.11 | 476 | -6% | 1.64 | 0.69 | 4.01% |
LRC | 82 | 0.36 | 0.29 | 0.27 | 456 | 26% | 0.49 | 0.19 | 11.48% |
RNDR | 83 | 1.84 | 0.56 | 0.50 | 449 | 226% | 1.84 | 0.40 | 54.97% |
CVX | 84 | 6.33 | 4.77 | 4.92 | 444 | 33% | 7.69 | 3.09 | 2.33% |
ZIL | 85 | 0.03 | 0.03 | 0.03 | 444 | 4% | 0.05 | 0.02 | 11.95% |
GT | 86 | 4.29 | 4.04 | 4.19 | 440 | 6% | 5.08 | 3.01 | 0.20% |
ENJ | 87 | 0.46 | 0.41 | 0.43 | 437 | 12% | 0.70 | 0.24 | 11.00% |
DYDX | 88 | 2.92 | 1.63 | 1.56 | 430 | 79% | 3.28 | 1.04 | 44.98% |
ETHW | 89 | 4.21 | 5.01 | 3.78 | 429 | -16% | 12.67 | 2.92 | 4.34% |
1INCH | 90 | 0.56 | 0.56 | 0.56 | 418 | 0% | 0.88 | 0.38 | 12.02% |
LUNA | 91 | 2.05 | 2.06 | 1.98 | 411 | -0% | 6.60 | 1.24 | 13.86% |
CSPR | 92 | 0.04 | 0.03 | 0.03 | 404 | 22% | 0.05 | 0.03 | 2.28% |
FEI | 93 | 1.00 | 0.99 | 0.99 | 401 | 1% | 1.00 | 0.97 | 0.24% |
NEXO | 94 | 0.75 | 0.82 | 0.84 | 401 | -9% | 1.08 | 0.62 | 1.23% |
RPL | 95 | 40.62 | 24.25 | 23.29 | 396 | 67% | 41.67 | 13.23 | 7.10% |
BAT | 96 | 0.28 | 0.27 | 0.28 | 392 | 1% | 0.47 | 0.17 | 10.01% |
STX | 97 | 0.30 | 0.30 | 0.30 | 380 | -2% | 0.51 | 0.21 | 3.88% |
MAGIC | 98 | 1.92 | 0.56 | 0.51 | 379 | 244% | 1.97 | 0.23 | 71.62% |
HNT | 99 | 2.80 | 3.73 | 3.34 | 367 | -25% | 8.75 | 1.53 | 1.04% |
CELO | 100 | 0.79 | 0.70 | 0.72 | 366 | 13% | 1.15 | 0.42 | 11.32% |