2024年01月16日市场数据
今天是2024年01月16日/星期二,最近24小时交易额是 583.14亿USD。
今天的恐慌贪婪指数是52 (贪婪),昨天是60,恐慌贪婪指数变化率是 -13.33%
今天加密货币的总市值是 1.67万亿USD,历史最高市值是 2.54万亿USD,变化率: -34.41%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.66%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 304221.93 USD
- 180天定投利润率 : 31.47%
如果你最近半年的总收益低于 31.47%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ORDI | 265.46 % | 20.36 | 74.42 | 48 |
2 | BONK | 226.14 % | 0.00 | 0.00 | 75 |
3 | SEI | 207.76 % | 0.26 | 0.81 | 44 |
4 | OSMO | 171.39 % | 0.65 | 1.76 | 74 |
5 | INJ | 167.30 % | 15.40 | 41.17 | 25 |
6 | HNT | 164.24 % | 2.78 | 7.34 | 60 |
7 | ENS | 163.55 % | 8.96 | 23.61 | 88 |
8 | ICP | 153.99 % | 5.07 | 12.88 | 16 |
9 | SUI | 134.14 % | 0.59 | 1.38 | 52 |
10 | ASTR | 118.05 % | 0.07 | 0.15 | 79 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | 1000SATS | -9.17 % | 0.00 | 0.00 | 57 |
2 | XDC | -7.60 % | 0.05 | 0.05 | 92 |
3 | XLM | -4.54 % | 0.12 | 0.12 | 26 |
4 | LTC | -2.69 % | 71.14 | 69.23 | 19 |
5 | XRP | -1.73 % | 0.59 | 0.58 | 6 |
6 | CRV | -1.37 % | 0.55 | 0.54 | 100 |
7 | TUSD | -1.08 % | 1.00 | 0.99 | 45 |
8 | USDD | -0.70 % | 1.00 | 0.99 | 89 |
9 | XMR | -0.29 % | 158.08 | 157.62 | 33 |
10 | USDT | -0.06 % | 1.00 | 1.00 | 3 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 42519.68 | 33272.31 | 29790.11 | 497807 | 28% | 46987.64 | 25160.66 | 2.65% |
ETH | 2 | 2511.83 | 1897.25 | 1847.26 | 180322 | 32% | 2619.18 | 1539.43 | 3.17% |
BNB | 4 | 317.66 | 238.01 | 231.87 | 28783 | 33% | 323.80 | 205.23 | 3.46% |
SOL | 5 | 94.60 | 43.86 | 24.24 | 24447 | 116% | 121.08 | 17.74 | 4.23% |
XRP | 6 | 0.58 | 0.59 | 0.60 | 18672 | -2% | 0.82 | 0.47 | 3.15% |
ADA | 8 | 0.53 | 0.36 | 0.30 | 11166 | 48% | 0.67 | 0.24 | 1.76% |
AVAX | 9 | 35.66 | 18.33 | 22.00 | 7810 | 94% | 48.33 | 8.79 | 3.55% |
DOGE | 10 | 0.08 | 0.07 | 0.07 | 6914 | 10% | 0.10 | 0.06 | 2.33% |
DOT | 11 | 7.51 | 5.27 | 4.99 | 5898 | 43% | 9.22 | 3.65 | 1.95% |
TRX | 12 | 0.11 | 0.09 | 0.09 | 5727 | 19% | 0.11 | 0.07 | 3.48% |
LINK | 13 | 15.20 | 10.37 | 5.97 | 5155 | 47% | 16.94 | 5.82 | 8.15% |
TON | 14 | 2.44 | 1.99 | 2.12 | 5035 | 23% | 2.66 | 1.18 | 0.85% |
MATIC | 15 | 0.85 | 0.69 | 0.68 | 4827 | 22% | 1.04 | 0.50 | 3.94% |
ICP | 16 | 12.88 | 5.07 | 3.71 | 3505 | 154% | 14.37 | 2.90 | 2.57% |
SHIB | 17 | 0.00 | 0.00 | 0.00 | 3363 | 13% | 0.00 | 0.00 | 2.00% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3192 | 0% | 1.00 | 1.00 | 5.54% |
LTC | 19 | 69.23 | 71.14 | 69.51 | 3063 | -3% | 94.57 | 58.84 | 5.86% |
BCH | 20 | 250.46 | 228.55 | 230.33 | 2933 | 10% | 276.56 | 183.91 | 4.60% |
UNI | 21 | 6.67 | 5.33 | 5.19 | 2383 | 25% | 7.84 | 3.89 | 3.33% |
ATOM | 22 | 10.19 | 8.51 | 7.24 | 2330 | 20% | 12.06 | 6.27 | 4.10% |
ETC | 23 | 26.67 | 18.03 | 17.84 | 2312 | 48% | 29.54 | 14.70 | 13.98% |
LEO | 24 | 3.99 | 3.89 | 3.93 | 2212 | 3% | 4.15 | 3.64 | 0.04% |
INJ | 25 | 41.17 | 15.40 | 6.80 | 2060 | 167% | 43.30 | 6.64 | 6.61% |
XLM | 26 | 0.12 | 0.12 | 0.12 | 2000 | -5% | 0.16 | 0.10 | 1.99% |
NEAR | 27 | 3.31 | 1.73 | 1.36 | 1986 | 91% | 4.31 | 0.99 | 4.25% |
OP | 28 | 3.46 | 1.82 | 1.53 | 1974 | 90% | 3.99 | 1.17 | 8.17% |
OKB | 29 | 54.24 | 48.76 | 45.05 | 1942 | 11% | 62.23 | 41.17 | 0.19% |
APT | 30 | 9.52 | 6.86 | 6.83 | 1904 | 39% | 10.75 | 4.83 | 11.56% |
TIA | 31 | 19.03 | 11.45 | 15.00 | 1792 | 66% | 19.99 | 5.27 | 14.98% |
FIL | 32 | 5.93 | 4.23 | 4.12 | 1761 | 40% | 7.61 | 3.03 | 6.30% |
XMR | 33 | 157.62 | 158.08 | 159.22 | 1730 | -0% | 178.51 | 137.78 | 3.78% |
LDO | 34 | 3.26 | 2.01 | 1.86 | 1727 | 62% | 3.78 | 1.45 | 3.70% |
ARB | 35 | 2.11 | 1.10 | 1.08 | 1608 | 91% | 2.38 | 0.75 | 23.04% |
IMX | 36 | 2.02 | 1.05 | 0.72 | 1598 | 93% | 2.50 | 0.49 | 2.19% |
HBAR | 37 | 0.08 | 0.06 | 0.06 | 1564 | 28% | 0.10 | 0.05 | 2.22% |
KAS | 38 | 0.11 | 0.07 | 0.05 | 1468 | 53% | 0.15 | 0.03 | 0.75% |
STX | 39 | 1.59 | 0.75 | 0.62 | 1361 | 112% | 2.02 | 0.43 | 4.06% |
MNT | 40 | 0.72 | 0.48 | 0.44 | 1345 | 48% | 0.83 | 0.31 | 4.39% |
CRO | 41 | 0.09 | 0.07 | 0.06 | 1322 | 25% | 0.11 | 0.05 | 0.41% |
VET | 42 | 0.03 | 0.02 | 0.02 | 1314 | 42% | 0.04 | 0.01 | 1.67% |
SEI | 44 | 0.81 | 0.26 | 0.16 | 1169 | 208% | 0.83 | 0.10 | 26.91% |
MKR | 46 | 2018.88 | 1354.26 | 1362.60 | 1112 | 49% | 2142.22 | 990.12 | 3.66% |
BSV | 47 | 85.16 | 45.26 | 39.23 | 996 | 88% | 103.97 | 28.42 | 6.60% |
ORDI | 48 | 74.42 | 20.36 | 4.20 | 932 | 265% | 85.01 | 2.90 | 17.41% |
RUNE | 49 | 4.56 | 3.12 | 1.93 | 924 | 46% | 7.09 | 0.93 | 8.74% |
GRT | 50 | 0.16 | 0.12 | 0.11 | 911 | 35% | 0.22 | 0.08 | 5.05% |
ALGO | 51 | 0.19 | 0.13 | 0.11 | 906 | 45% | 0.24 | 0.09 | 2.74% |
SUI | 52 | 1.38 | 0.59 | 0.58 | 905 | 134% | 1.40 | 0.37 | 48.55% |
AAVE | 53 | 101.98 | 78.98 | 65.33 | 896 | 29% | 118.95 | 52.11 | 7.74% |
EGLD | 54 | 53.30 | 37.92 | 31.32 | 841 | 41% | 72.98 | 22.68 | 1.99% |
QNT | 55 | 116.74 | 103.09 | 115.14 | 842 | 13% | 148.10 | 84.10 | 1.02% |
RNDR | 56 | 3.77 | 2.50 | 1.87 | 836 | 51% | 5.19 | 1.34 | 3.51% |
1000SATS | 57 | 0.00 | 0.00 | 0.00 | 795 | -9% | 0.00 | 0.00 | 3.52% |
MINA | 58 | 1.23 | 0.61 | 0.46 | 758 | 102% | 1.54 | 0.36 | 4.76% |
FLOW | 59 | 0.82 | 0.60 | 0.56 | 729 | 38% | 1.00 | 0.40 | 4.53% |
HNT | 60 | 7.34 | 2.78 | 1.74 | 701 | 164% | 8.69 | 1.36 | 0.86% |
XTZ | 61 | 1.16 | 0.80 | 0.80 | 673 | 46% | 1.16 | 0.62 | 7.75% |
FTM | 62 | 0.39 | 0.28 | 0.24 | 649 | 40% | 0.56 | 0.18 | 5.22% |
SNX | 63 | 3.55 | 2.76 | 2.50 | 645 | 29% | 4.53 | 1.85 | 2.89% |
SAND | 64 | 0.50 | 0.39 | 0.40 | 637 | 28% | 0.63 | 0.28 | 8.24% |
AXS | 65 | 7.87 | 5.89 | 5.84 | 620 | 34% | 10.20 | 4.13 | 4.52% |
THETA | 66 | 1.04 | 0.82 | 0.76 | 620 | 26% | 1.42 | 0.56 | 1.59% |
FTT | 67 | 3.07 | 2.09 | 1.26 | 604 | 47% | 5.55 | 0.92 | 4.49% |
BTT | 68 | 0.00 | 0.00 | 0.00 | 600 | 77% | 0.00 | 0.00 | 2.64% |
BEAM | 69 | 0.02 | 0.02 | 0.02 | 576 | 21% | 0.03 | 0.01 | 3.97% |
WEMIX | 70 | 2.69 | 1.51 | 1.04 | 571 | 79% | 3.88 | 0.55 | 1.43% |
KCS | 71 | 9.88 | 6.46 | 4.60 | 571 | 53% | 13.84 | 3.85 | 0.17% |
ETHDYDX | 72 | 2.84 | 2.43 | 2.18 | 524 | 17% | 3.99 | 1.82 | 12.17% |
EOS | 73 | 0.78 | 0.67 | 0.68 | 519 | 16% | 0.90 | 0.53 | 15.01% |
OSMO | 74 | 1.76 | 0.65 | 0.46 | 519 | 171% | 1.89 | 0.23 | 4.42% |
BONK | 75 | 0.00 | 0.00 | 0.00 | 515 | 226% | 0.00 | 0.00 | 19.28% |
MANA | 76 | 0.45 | 0.38 | 0.38 | 511 | 18% | 0.56 | 0.27 | 7.61% |
BGB | 77 | 0.60 | 0.49 | 0.46 | 504 | 23% | 0.67 | 0.41 | 1.56% |
NEO | 78 | 11.96 | 9.62 | 7.01 | 504 | 24% | 14.58 | 6.60 | 4.05% |
ASTR | 79 | 0.15 | 0.07 | 0.06 | 488 | 118% | 0.17 | 0.04 | 3.30% |
KAVA | 80 | 0.75 | 0.74 | 0.76 | 487 | 2% | 0.94 | 0.57 | 1.94% |
CHZ | 81 | 0.09 | 0.07 | 0.07 | 476 | 26% | 0.09 | 0.05 | 11.36% |
ROSE | 82 | 0.11 | 0.06 | 0.05 | 461 | 79% | 0.14 | 0.04 | 3.31% |
BLUR | 83 | 0.63 | 0.34 | 0.33 | 459 | 83% | 0.64 | 0.15 | 41.87% |
FLR | 84 | 0.02 | 0.01 | 0.01 | 455 | 76% | 0.02 | 0.01 | 12.80% |
IOTA | 85 | 0.24 | 0.19 | 0.17 | 449 | 25% | 0.33 | 0.14 | 1.52% |
WOO | 86 | 0.41 | 0.24 | 0.20 | 445 | 73% | 0.47 | 0.15 | 2.73% |
CAKE | 87 | 2.96 | 1.81 | 1.49 | 433 | 63% | 3.62 | 1.05 | 13.77% |
ENS | 88 | 23.61 | 8.96 | 8.06 | 430 | 164% | 24.40 | 6.74 | 25.61% |
LUNC | 90 | 0.00 | 0.00 | 0.00 | 424 | 35% | 0.00 | 0.00 | 7.56% |
GALA | 91 | 0.03 | 0.02 | 0.02 | 416 | 16% | 0.04 | 0.01 | 8.54% |
XDC | 92 | 0.05 | 0.05 | 0.05 | 408 | -8% | 0.09 | 0.04 | 3.51% |
CFX | 93 | 0.19 | 0.16 | 0.16 | 408 | 21% | 0.22 | 0.10 | 5.22% |
RPL | 94 | 34.01 | 25.99 | 26.77 | 406 | 31% | 36.72 | 17.57 | 1.49% |
FXS | 95 | 8.88 | 6.69 | 6.15 | 404 | 33% | 9.50 | 5.02 | 4.03% |
KLAY | 96 | 0.19 | 0.17 | 0.15 | 402 | 17% | 0.27 | 0.11 | 1.85% |
XEC | 97 | 0.00 | 0.00 | 0.00 | 401 | 19% | 0.00 | 0.00 | 1.55% |
AR | 98 | 10.02 | 6.21 | 5.20 | 390 | 61% | 10.81 | 3.77 | 3.90% |
AKT | 99 | 2.87 | 1.34 | 1.05 | 386 | 114% | 3.21 | 0.54 | 0.71% |
CRV | 100 | 0.54 | 0.55 | 0.56 | 347 | -1% | 0.79 | 0.40 | 6.66% |