2023年07月25日市场数据
今天是2023年07月25日/星期二，最近24小时交易额是 359.91亿USD。
今天的恐慌贪婪指数是55 (贪婪)，昨天是54，恐慌贪婪指数变化率是 1.85%
今天加密货币的总市值是 1.17万亿USD，历史最高市值是 2.54万亿USD，变化率: -54.04%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.61%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 51841.10 USD
- 180天定投利润率 : 5.31%
如果你最近半年的总收益低于 5.31%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 64.01 % | 145.34 | 238.38 | 16 |
| 2 | XDC | 60.19 % | 0.03 | 0.05 | 53 |
| 3 | XLM | 53.05 % | 0.10 | 0.15 | 21 |
| 4 | XRP | 49.71 % | 0.47 | 0.70 | 4 |
| 5 | MKR | 44.85 % | 736.26 | 1066.44 | 40 |
| 6 | COMP | 40.61 % | 45.17 | 63.52 | 77 |
| 7 | INJ | 37.16 % | 5.95 | 8.16 | 61 |
| 8 | TRX | 16.63 % | 0.07 | 0.08 | 10 |
| 9 | SNX | 13.23 % | 2.45 | 2.77 | 55 |
| 10 | LEO | 12.01 % | 3.55 | 3.98 | 23 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -46.57 % | 2.80 | 1.50 | 98 |
| 2 | APE | -46.45 % | 3.80 | 2.03 | 54 |
| 3 | ALGO | -41.29 % | 0.19 | 0.11 | 45 |
| 4 | FTM | -38.95 % | 0.40 | 0.24 | 60 |
| 5 | DASH | -35.42 % | 49.60 | 32.03 | 92 |
| 6 | MINA | -34.53 % | 0.67 | 0.44 | 88 |
| 7 | 1INCH | -32.41 % | 0.45 | 0.30 | 99 |
| 8 | RPL | -31.92 % | 43.65 | 29.72 | 66 |
| 9 | GALA | -31.63 % | 0.04 | 0.02 | 71 |
| 10 | FLOW | -31.53 % | 0.87 | 0.59 | 64 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29170.02 | 26879.66 | 27265.90 | 483943 | 9% | 31474.72 | 20187.88 | 2.71% |
| ETH | 2 | 1850.25 | 1786.45 | 1817.78 | 189807 | 4% | 2120.00 | 1429.10 | 2.85% |
| XRP | 4 | 0.70 | 0.47 | 0.47 | 31580 | 50% | 0.82 | 0.36 | 6.12% |
| BNB | 5 | 238.98 | 295.64 | 308.94 | 31377 | -19% | 348.18 | 230.63 | 1.23% |
| ADA | 7 | 0.31 | 0.35 | 0.37 | 9122 | -14% | 0.45 | 0.26 | 2.29% |
| DOGE | 8 | 0.07 | 0.08 | 0.07 | 8890 | -3% | 0.10 | 0.06 | 13.89% |
| SOL | 9 | 23.37 | 21.22 | 21.11 | 8062 | 10% | 27.40 | 14.49 | 5.20% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6237 | 17% | 0.08 | 0.06 | 3.08% |
| MATIC | 11 | 0.73 | 0.99 | 1.01 | 5791 | -26% | 1.53 | 0.59 | 4.04% |
| LTC | 12 | 89.18 | 90.35 | 89.87 | 5589 | -1% | 113.23 | 69.71 | 8.51% |
| DOT | 13 | 5.21 | 5.81 | 5.85 | 5377 | -10% | 7.54 | 4.38 | 2.27% |
| TON | 14 | 1.40 | 2.00 | 2.12 | 4108 | -30% | 2.55 | 1.32 | 0.73% |
| WBTC | 15 | 29179.31 | 26910.51 | 27305.76 | 4015 | 8% | 31450.89 | 20221.91 | 2.20% |
| BCH | 16 | 238.38 | 145.34 | 126.05 | 3961 | 64% | 305.01 | 101.80 | 5.77% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 3915 | 0% | 1.00 | 0.97 | 1.76% |
| AVAX | 18 | 13.11 | 16.16 | 16.52 | 3869 | -19% | 21.36 | 11.34 | 3.00% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3855 | -23% | 0.00 | 0.00 | 3.11% |
| LINK | 20 | 7.58 | 6.81 | 6.92 | 3486 | 11% | 8.58 | 5.12 | 7.75% |
| XLM | 21 | 0.15 | 0.10 | 0.09 | 3388 | 53% | 0.16 | 0.08 | 4.96% |
| LEO | 23 | 3.98 | 3.55 | 3.50 | 3156 | 12% | 4.15 | 3.32 | 0.04% |
| UNI | 24 | 5.78 | 5.74 | 5.78 | 2851 | 1% | 7.35 | 4.06 | 3.28% |
| ATOM | 25 | 9.01 | 11.23 | 12.34 | 2665 | -20% | 15.15 | 8.24 | 2.47% |
| XMR | 26 | 161.00 | 156.24 | 155.44 | 2516 | 3% | 186.24 | 133.89 | 3.65% |
| ETC | 28 | 18.12 | 19.60 | 19.59 | 2198 | -8% | 23.81 | 14.74 | 5.47% |
| OKB | 29 | 42.49 | 44.90 | 44.70 | 2177 | -5% | 57.73 | 35.95 | 0.10% |
| FIL | 30 | 4.52 | 5.18 | 5.25 | 1689 | -13% | 8.58 | 3.43 | 8.19% |
| ICP | 31 | 4.01 | 5.14 | 5.18 | 1504 | -22% | 7.34 | 3.66 | 1.37% |
| LDO | 32 | 1.98 | 2.25 | 2.20 | 1483 | -12% | 3.27 | 1.65 | 3.10% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1437 | -14% | 0.09 | 0.04 | 4.21% |
| APT | 34 | 7.05 | 10.05 | 3.69 | 1307 | -30% | 18.73 | 3.40 | 6.56% |
| ARB | 35 | 1.19 | 1.17 | 1.16 | 1291 | 1% | 1.47 | 0.92 | 12.02% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1269 | -12% | 0.09 | 0.05 | 0.72% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1160 | -14% | 0.03 | 0.01 | 2.70% |
| NEAR | 38 | 1.38 | 1.86 | 1.89 | 1109 | -26% | 2.70 | 1.17 | 4.48% |
| QNT | 39 | 103.51 | 117.72 | 116.81 | 1066 | -12% | 155.44 | 97.75 | 1.01% |
| MKR | 40 | 1066.44 | 736.26 | 695.33 | 891 | 45% | 1110.89 | 617.00 | 8.22% |
| BIT | 41 | 0.56 | 0.51 | 0.51 | 876 | 9% | 0.64 | 0.37 | 0.02% |
| OP | 42 | 1.51 | 2.00 | 2.17 | 874 | -25% | 3.10 | 1.08 | 15.52% |
| GRT | 43 | 0.11 | 0.13 | 0.13 | 871 | -14% | 0.21 | 0.09 | 4.54% |
| AAVE | 44 | 70.29 | 72.45 | 72.89 | 869 | -3% | 91.91 | 50.14 | 5.91% |
| ALGO | 45 | 0.11 | 0.19 | 0.19 | 730 | -41% | 0.29 | 0.11 | 5.53% |
| EGLD | 46 | 32.39 | 39.83 | 39.92 | 712 | -19% | 52.88 | 29.39 | 1.85% |
| SAND | 47 | 0.43 | 0.58 | 0.59 | 711 | -26% | 0.91 | 0.37 | 9.60% |
| STX | 48 | 0.59 | 0.68 | 0.67 | 706 | -13% | 1.18 | 0.27 | 3.71% |
| EOS | 49 | 0.74 | 0.98 | 1.04 | 698 | -24% | 1.33 | 0.63 | 12.73% |
| THETA | 50 | 0.79 | 0.95 | 0.99 | 671 | -17% | 1.29 | 0.62 | 2.52% |
| XTZ | 51 | 0.81 | 1.00 | 1.01 | 656 | -19% | 1.44 | 0.72 | 3.19% |
| IMX | 52 | 0.71 | 0.90 | 0.88 | 653 | -21% | 1.53 | 0.58 | 2.34% |
| XDC | 53 | 0.05 | 0.03 | 0.03 | 643 | 60% | 0.06 | 0.03 | 2.01% |
| APE | 54 | 2.03 | 3.80 | 3.96 | 640 | -46% | 6.29 | 1.88 | 15.15% |
| SNX | 55 | 2.77 | 2.45 | 2.45 | 634 | 13% | 3.16 | 1.74 | 7.63% |
| AXS | 56 | 6.14 | 7.94 | 6.92 | 627 | -23% | 12.18 | 4.71 | 6.66% |
| MANA | 57 | 0.39 | 0.54 | 0.55 | 625 | -28% | 0.81 | 0.33 | 6.76% |
| BSV | 59 | 35.85 | 36.64 | 36.25 | 590 | -2% | 49.74 | 24.12 | 4.76% |
| FTM | 60 | 0.24 | 0.40 | 0.41 | 582 | -39% | 0.63 | 0.24 | 9.55% |
| INJ | 61 | 8.16 | 5.95 | 6.29 | 558 | 37% | 9.44 | 2.24 | 6.56% |
| RNDR | 62 | 1.75 | 1.80 | 1.84 | 552 | -3% | 2.75 | 0.86 | 5.06% |
| CRV | 63 | 0.73 | 0.90 | 0.91 | 543 | -19% | 1.27 | 0.57 | 5.33% |
| FLOW | 64 | 0.59 | 0.87 | 0.90 | 524 | -32% | 1.39 | 0.46 | 6.74% |
| NEO | 65 | 8.68 | 10.27 | 7.77 | 523 | -15% | 14.55 | 7.48 | 6.16% |
| RPL | 66 | 29.72 | 43.65 | 44.02 | 496 | -32% | 59.11 | 29.72 | 1.04% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 492 | -2% | 0.00 | 0.00 | 2.67% |
| KAVA | 68 | 0.86 | 0.92 | 0.92 | 477 | -6% | 1.22 | 0.73 | 3.86% |
| KCS | 69 | 5.75 | 7.78 | 8.06 | 475 | -26% | 9.48 | 5.75 | 0.29% |
| CHZ | 70 | 0.08 | 0.11 | 0.12 | 467 | -31% | 0.16 | 0.07 | 7.53% |
| GALA | 71 | 0.02 | 0.04 | 0.04 | 466 | -32% | 0.06 | 0.02 | 11.42% |
| CFX | 73 | 0.17 | 0.25 | 0.25 | 455 | -30% | 0.46 | 0.03 | 6.58% |
| PEPE | 74 | 0.00 | 0.00 | 0.00 | 450 | -5% | 0.00 | 0.00 | 20.99% |
| KLAY | 75 | 0.16 | 0.21 | 0.20 | 435 | -22% | 0.31 | 0.15 | 1.96% |
| MIOTA | 76 | 0.18 | 0.20 | 0.20 | 422 | -13% | 0.27 | 0.15 | 1.50% |
| COMP | 77 | 63.52 | 45.17 | 43.10 | 422 | 41% | 77.37 | 26.22 | 21.56% |
| ZEC | 78 | 29.94 | 36.14 | 35.87 | 417 | -17% | 50.11 | 24.04 | 4.64% |
| PAXG | 79 | 1936.08 | 1934.60 | 1930.37 | 413 | 0% | 2050.57 | 1794.32 | 1.40% |
| XAUT | 80 | 1957.54 | 1941.14 | 1955.11 | 412 | 1% | 2047.73 | 1809.86 | 1.03% |
| LUNC | 81 | 0.00 | 0.00 | 0.00 | 406 | -31% | 0.00 | 0.00 | 6.53% |
| GMX | 82 | 52.81 | 65.25 | 64.80 | 401 | -19% | 89.17 | 43.66 | 4.38% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 383 | -23% | 0.00 | 0.00 | 2.74% |
| CSPR | 84 | 0.04 | 0.04 | 0.04 | 380 | -6% | 0.06 | 0.03 | 1.44% |
| FXS | 85 | 5.95 | 8.08 | 6.53 | 372 | -26% | 12.72 | 4.71 | 3.83% |
| HT | 86 | 2.66 | 3.66 | 3.57 | 368 | -27% | 6.24 | 2.61 | 3.05% |
| SUI | 87 | 0.64 | 0.76 | 0.71 | 356 | -16% | 1.07 | 0.58 | 23.06% |
| MINA | 88 | 0.44 | 0.67 | 0.66 | 354 | -35% | 1.19 | 0.40 | 1.97% |
| GT | 89 | 4.16 | 4.75 | 4.84 | 347 | -13% | 5.61 | 3.93 | 0.23% |
| TWT | 91 | 0.95 | 1.16 | 1.17 | 336 | -18% | 1.77 | 0.73 | 17.34% |
| DASH | 92 | 32.03 | 49.60 | 50.16 | 311 | -35% | 74.22 | 29.03 | 8.72% |
| NEXO | 93 | 0.63 | 0.68 | 0.67 | 299 | -8% | 0.85 | 0.59 | 0.48% |
| WOO | 94 | 0.20 | 0.22 | 0.22 | 294 | -10% | 0.33 | 0.16 | 2.07% |
| ZIL | 95 | 0.02 | 0.03 | 0.03 | 281 | -20% | 0.04 | 0.02 | 7.33% |
| DYDX | 96 | 2.07 | 2.34 | 2.38 | 277 | -11% | 3.28 | 1.55 | 21.25% |
| RUNE | 97 | 0.96 | 1.34 | 1.34 | 274 | -28% | 1.95 | 0.79 | 6.08% |
| CAKE | 98 | 1.50 | 2.80 | 2.89 | 268 | -47% | 4.68 | 1.34 | 6.68% |
| 1INCH | 99 | 0.30 | 0.45 | 0.48 | 265 | -32% | 0.69 | 0.26 | 17.87% |
| ENJ | 100 | 0.30 | 0.38 | 0.39 | 258 | -20% | 0.55 | 0.25 | 6.68% |