2023年05月03日市场数据
今天是2023年05月03日/星期三,最近24小时交易额是 370.42亿USD。
今天的恐慌贪婪指数是55 (贪婪),昨天是63,恐慌贪婪指数变化率是 -12.70%
今天加密货币的总市值是 1.18万亿USD,历史最高市值是 2.54万亿USD,变化率: -53.70%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.07%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 197033.96 USD
- 180天定投利润率 : 20.30%
如果你最近半年的总收益低于 20.30%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | INJ | 137.58 % | 3.30 | 7.85 | 71 |
2 | CFX | 110.18 % | 0.15 | 0.31 | 58 |
3 | RNDR | 96.11 % | 1.05 | 2.06 | 61 |
4 | CSPR | 62.85 % | 0.04 | 0.06 | 68 |
5 | STX | 52.90 % | 0.49 | 0.75 | 46 |
6 | RPL | 44.37 % | 33.64 | 48.57 | 52 |
7 | WOO | 42.34 % | 0.18 | 0.26 | 88 |
8 | OP | 34.30 % | 1.61 | 2.17 | 67 |
9 | OKB | 30.62 % | 35.47 | 46.33 | 24 |
10 | WBTC | 30.55 % | 21971.60 | 28683.49 | 18 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CAKE | -32.78 % | 3.77 | 2.53 | 86 |
2 | HT | -32.20 % | 4.93 | 3.34 | 82 |
3 | LUNC | -31.27 % | 0.00 | 0.00 | 72 |
4 | TWT | -24.00 % | 1.52 | 1.16 | 87 |
5 | ALGO | -22.89 % | 0.23 | 0.18 | 41 |
6 | OSMO | -19.21 % | 0.91 | 0.74 | 100 |
7 | BSV | -17.84 % | 40.38 | 33.18 | 69 |
8 | FLOW | -17.11 % | 1.04 | 0.86 | 55 |
9 | FLR | -16.54 % | 0.04 | 0.03 | 90 |
10 | APE | -12.82 % | 4.40 | 3.83 | 39 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 28661.17 | 21995.58 | 22220.59 | 469410 | 30% | 30490.75 | 15782.30 | 2.95% |
ETH | 2 | 1870.17 | 1534.03 | 1568.33 | 190419 | 22% | 2120.00 | 1100.11 | 3.34% |
BNB | 4 | 321.85 | 298.78 | 304.74 | 42427 | 8% | 354.42 | 231.22 | 1.37% |
XRP | 6 | 0.46 | 0.41 | 0.39 | 20352 | 14% | 0.54 | 0.33 | 3.75% |
ADA | 7 | 0.39 | 0.35 | 0.35 | 11536 | 13% | 0.45 | 0.24 | 1.45% |
DOGE | 8 | 0.08 | 0.08 | 0.08 | 9277 | -6% | 0.13 | 0.07 | 2.13% |
MATIC | 9 | 0.98 | 1.04 | 1.05 | 7644 | -6% | 1.53 | 0.76 | 3.85% |
SOL | 10 | 22.26 | 19.28 | 20.94 | 7418 | 15% | 36.77 | 9.65 | 3.37% |
DOT | 11 | 5.72 | 5.88 | 5.97 | 5706 | -3% | 7.54 | 4.28 | 1.54% |
LTC | 12 | 88.17 | 82.70 | 84.36 | 5437 | 7% | 102.79 | 50.65 | 6.32% |
TRX | 13 | 0.07 | 0.06 | 0.06 | 5307 | 14% | 0.07 | 0.05 | 3.55% |
SHIB | 15 | 0.00 | 0.00 | 0.00 | 4995 | -5% | 0.00 | 0.00 | 1.63% |
AVAX | 16 | 16.83 | 16.03 | 16.88 | 4687 | 5% | 21.36 | 10.87 | 1.97% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4133 | 0% | 1.00 | 0.97 | 2.28% |
WBTC | 18 | 28683.49 | 21971.60 | 22228.70 | 3744 | 31% | 30493.17 | 15719.69 | 2.29% |
LINK | 19 | 6.98 | 6.89 | 6.98 | 3055 | 1% | 8.90 | 5.47 | 4.08% |
LEO | 20 | 3.63 | 3.58 | 3.48 | 2853 | 1% | 4.69 | 3.32 | 0.01% |
ATOM | 21 | 11.04 | 11.57 | 12.45 | 2673 | -5% | 15.40 | 8.59 | 2.14% |
UNI | 22 | 5.33 | 6.07 | 6.08 | 2602 | -12% | 7.68 | 4.90 | 1.10% |
XMR | 23 | 152.68 | 153.47 | 153.65 | 2361 | -1% | 186.24 | 119.19 | 1.73% |
OKB | 24 | 46.33 | 35.47 | 39.12 | 2352 | 31% | 57.73 | 17.75 | 0.18% |
ETC | 25 | 19.25 | 20.23 | 20.35 | 2293 | -5% | 26.47 | 15.11 | 2.96% |
TON | 26 | 2.12 | 2.18 | 2.26 | 2180 | -3% | 2.66 | 1.37 | 0.62% |
XLM | 28 | 0.09 | 0.09 | 0.09 | 2118 | 5% | 0.12 | 0.07 | 1.41% |
ICP | 29 | 5.72 | 4.99 | 5.08 | 2112 | 15% | 7.34 | 3.49 | 1.61% |
BCH | 30 | 119.24 | 119.33 | 123.91 | 1955 | -0% | 145.23 | 89.37 | 4.38% |
FIL | 31 | 5.28 | 5.07 | 5.27 | 1882 | 4% | 8.58 | 2.81 | 4.37% |
APT | 32 | 9.93 | 10.44 | 13.58 | 1594 | -5% | 19.81 | 3.17 | 5.08% |
CRO | 33 | 0.07 | 0.07 | 0.07 | 1561 | 2% | 0.12 | 0.06 | 2.73% |
HBAR | 34 | 0.06 | 0.06 | 0.06 | 1558 | -0% | 0.09 | 0.04 | 1.44% |
LDO | 35 | 1.99 | 1.94 | 2.14 | 1478 | 2% | 3.27 | 0.90 | 1.22% |
ARB | 36 | 1.35 | 1.37 | 1.36 | 1456 | -2% | 1.80 | 1.14 | 14.80% |
NEAR | 37 | 1.84 | 2.00 | 1.98 | 1391 | -8% | 3.32 | 1.26 | 2.34% |
VET | 38 | 0.02 | 0.02 | 0.02 | 1299 | -3% | 0.03 | 0.02 | 3.55% |
APE | 39 | 3.83 | 4.40 | 4.19 | 1195 | -13% | 6.29 | 2.88 | 2.78% |
QNT | 40 | 113.38 | 124.76 | 122.65 | 1158 | -9% | 164.67 | 102.26 | 1.03% |
ALGO | 41 | 0.18 | 0.23 | 0.23 | 1095 | -23% | 0.42 | 0.17 | 2.47% |
GRT | 42 | 0.13 | 0.11 | 0.10 | 1005 | 23% | 0.21 | 0.05 | 1.95% |
FTM | 43 | 0.42 | 0.36 | 0.40 | 982 | 16% | 0.63 | 0.17 | 7.53% |
EOS | 44 | 1.02 | 1.05 | 1.05 | 943 | -2% | 1.33 | 0.82 | 6.37% |
SAND | 45 | 0.57 | 0.63 | 0.62 | 883 | -9% | 0.91 | 0.38 | 4.67% |
STX | 46 | 0.75 | 0.49 | 0.30 | 877 | 53% | 1.18 | 0.21 | 10.97% |
EGLD | 47 | 40.60 | 42.47 | 42.74 | 872 | -4% | 60.46 | 32.80 | 2.47% |
MANA | 48 | 0.53 | 0.55 | 0.58 | 845 | -3% | 0.81 | 0.29 | 3.61% |
AAVE | 49 | 69.14 | 71.98 | 73.06 | 842 | -4% | 96.22 | 51.98 | 3.35% |
THETA | 50 | 0.98 | 0.98 | 1.01 | 833 | 0% | 1.29 | 0.72 | 0.74% |
RPL | 52 | 48.57 | 33.64 | 37.59 | 793 | 44% | 59.11 | 13.23 | 1.07% |
XTZ | 53 | 0.99 | 1.05 | 1.06 | 785 | -5% | 1.45 | 0.72 | 1.57% |
BIT | 54 | 0.48 | 0.46 | 0.51 | 755 | 6% | 0.64 | 0.28 | 0.43% |
FLOW | 55 | 0.86 | 1.04 | 1.04 | 754 | -17% | 1.85 | 0.65 | 1.61% |
AXS | 56 | 7.62 | 8.51 | 7.52 | 749 | -11% | 12.47 | 5.98 | 2.57% |
CHZ | 57 | 0.13 | 0.14 | 0.13 | 745 | -10% | 0.28 | 0.10 | 4.57% |
CFX | 58 | 0.31 | 0.15 | 0.06 | 734 | 110% | 0.46 | 0.02 | 9.22% |
IMX | 59 | 0.93 | 0.77 | 0.75 | 722 | 21% | 1.53 | 0.38 | 2.33% |
KCS | 60 | 7.80 | 7.85 | 8.11 | 640 | -1% | 9.97 | 6.32 | 0.15% |
RNDR | 61 | 2.06 | 1.05 | 1.07 | 636 | 96% | 2.39 | 0.40 | 28.01% |
CRV | 63 | 0.90 | 0.85 | 0.92 | 620 | 7% | 1.27 | 0.50 | 4.01% |
NEO | 64 | 10.30 | 9.20 | 6.56 | 615 | 12% | 14.55 | 6.06 | 5.99% |
KLAY | 65 | 0.22 | 0.21 | 0.20 | 581 | 7% | 0.31 | 0.15 | 2.09% |
MKR | 66 | 699.74 | 689.84 | 688.37 | 579 | 1% | 948.12 | 504.98 | 3.17% |
OP | 67 | 2.17 | 1.61 | 1.20 | 577 | 34% | 3.13 | 0.65 | 9.87% |
CSPR | 68 | 0.06 | 0.04 | 0.04 | 551 | 63% | 0.06 | 0.03 | 2.27% |
BSV | 69 | 33.18 | 40.38 | 41.31 | 541 | -18% | 48.76 | 33.07 | 3.65% |
SNX | 70 | 2.44 | 2.26 | 2.43 | 535 | 8% | 3.16 | 1.43 | 3.60% |
INJ | 71 | 7.85 | 3.30 | 2.81 | 531 | 138% | 9.33 | 1.25 | 17.03% |
LUNC | 72 | 0.00 | 0.00 | 0.00 | 531 | -31% | 0.00 | 0.00 | 4.09% |
GMX | 73 | 70.02 | 60.11 | 60.25 | 515 | 16% | 89.17 | 26.43 | 2.73% |
BTT | 74 | 0.00 | 0.00 | 0.00 | 510 | -6% | 0.00 | 0.00 | 2.28% |
ZEC | 75 | 36.78 | 41.63 | 41.37 | 508 | -12% | 53.83 | 31.58 | 3.10% |
MINA | 76 | 0.65 | 0.69 | 0.68 | 489 | -6% | 1.19 | 0.43 | 2.32% |
FXS | 77 | 7.84 | 7.77 | 5.15 | 477 | 1% | 12.72 | 4.15 | 2.41% |
XEC | 78 | 0.00 | 0.00 | 0.00 | 475 | -5% | 0.00 | 0.00 | 0.65% |
DASH | 79 | 48.61 | 52.29 | 51.08 | 463 | -7% | 74.22 | 32.26 | 11.64% |
PAXG | 80 | 2013.70 | 1863.77 | 1845.18 | 462 | 8% | 2046.04 | 1625.17 | 2.15% |
MIOTA | 81 | 0.20 | 0.21 | 0.22 | 460 | -9% | 0.27 | 0.16 | 1.02% |
HT | 82 | 3.34 | 4.93 | 5.05 | 457 | -32% | 7.81 | 3.34 | 1.35% |
XDC | 83 | 0.04 | 0.03 | 0.03 | 444 | 26% | 0.05 | 0.02 | 0.69% |
GT | 84 | 5.24 | 4.35 | 4.34 | 433 | 20% | 5.61 | 3.01 | 0.12% |
CAKE | 86 | 2.53 | 3.77 | 3.77 | 417 | -33% | 4.94 | 2.53 | 8.41% |
TWT | 87 | 1.16 | 1.52 | 1.42 | 407 | -24% | 2.65 | 1.05 | 1.99% |
WOO | 88 | 0.26 | 0.18 | 0.19 | 373 | 42% | 0.33 | 0.11 | 5.18% |
LRC | 89 | 0.33 | 0.31 | 0.32 | 371 | 8% | 0.45 | 0.19 | 3.48% |
FLR | 90 | 0.03 | 0.04 | 0.03 | 368 | -17% | 0.04 | 0.03 | 1.40% |
ZIL | 91 | 0.03 | 0.03 | 0.03 | 365 | 4% | 0.04 | 0.02 | 5.37% |
RUNE | 92 | 1.30 | 1.48 | 1.43 | 360 | -12% | 1.95 | 1.03 | 3.34% |
CVX | 93 | 5.12 | 4.91 | 5.18 | 332 | 4% | 6.75 | 3.09 | 1.45% |
KAVA | 94 | 0.78 | 0.88 | 0.88 | 329 | -12% | 1.46 | 0.54 | 8.33% |
AGIX | 95 | 0.31 | 0.24 | 0.20 | 323 | 29% | 0.58 | 0.04 | 6.48% |
DYDX | 96 | 2.44 | 2.14 | 2.32 | 323 | 14% | 3.28 | 1.04 | 12.97% |
NEXO | 97 | 0.68 | 0.71 | 0.70 | 323 | -4% | 1.03 | 0.59 | 1.00% |
ENJ | 98 | 0.38 | 0.38 | 0.39 | 319 | -0% | 0.55 | 0.24 | 2.64% |
1INCH | 99 | 0.46 | 0.51 | 0.52 | 316 | -9% | 0.69 | 0.38 | 3.35% |
OSMO | 100 | 0.74 | 0.91 | 0.86 | 307 | -19% | 1.64 | 0.69 | 2.09% |