2023年07月27日市场数据
今天是2023年07月27日/星期四，最近24小时交易额是 253.92亿USD。
今天的恐慌贪婪指数是51 (贪婪)，昨天是50，恐慌贪婪指数变化率是 2.00%
今天加密货币的总市值是 1.18万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.72%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.60%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 58859.18 USD
- 180天定投利润率 : 6.03%
如果你最近半年的总收益低于 6.03%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 71.69 % | 0.03 | 0.06 | 52 |
| 2 | BCH | 65.06 % | 146.58 | 241.95 | 15 |
| 3 | XLM | 62.13 % | 0.10 | 0.16 | 20 |
| 4 | MKR | 59.52 % | 740.90 | 1181.90 | 41 |
| 5 | COMP | 55.80 % | 45.19 | 70.40 | 70 |
| 6 | XRP | 51.48 % | 0.47 | 0.72 | 4 |
| 7 | INJ | 33.33 % | 6.01 | 8.02 | 62 |
| 8 | SOL | 18.70 % | 21.21 | 25.18 | 9 |
| 9 | TRX | 17.50 % | 0.07 | 0.08 | 10 |
| 10 | SNX | 15.03 % | 2.45 | 2.82 | 55 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -46.99 % | 3.76 | 1.99 | 57 |
| 2 | CAKE | -46.49 % | 2.77 | 1.48 | 99 |
| 3 | ALGO | -40.21 % | 0.19 | 0.11 | 45 |
| 4 | FTM | -38.21 % | 0.40 | 0.24 | 59 |
| 5 | DASH | -35.97 % | 49.39 | 31.62 | 93 |
| 6 | GALA | -34.53 % | 0.04 | 0.02 | 74 |
| 7 | MINA | -34.51 % | 0.67 | 0.44 | 88 |
| 8 | RPL | -32.21 % | 43.55 | 29.53 | 66 |
| 9 | 1INCH | -32.16 % | 0.45 | 0.30 | 100 |
| 10 | TON | -31.67 % | 1.99 | 1.36 | 16 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29344.90 | 26952.96 | 27301.96 | 482451 | 9% | 31474.72 | 20187.88 | 2.36% |
| ETH | 2 | 1871.58 | 1789.38 | 1821.19 | 190757 | 5% | 2120.00 | 1429.10 | 2.56% |
| XRP | 4 | 0.72 | 0.47 | 0.47 | 31888 | 51% | 0.82 | 0.36 | 4.44% |
| BNB | 5 | 238.95 | 294.91 | 308.94 | 31084 | -19% | 348.18 | 230.63 | 1.14% |
| DOGE | 7 | 0.08 | 0.08 | 0.07 | 9253 | 3% | 0.10 | 0.06 | 7.69% |
| ADA | 8 | 0.31 | 0.35 | 0.37 | 9077 | -13% | 0.45 | 0.26 | 1.97% |
| SOL | 9 | 25.18 | 21.21 | 21.11 | 8605 | 19% | 27.40 | 14.49 | 6.76% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6245 | 18% | 0.08 | 0.06 | 3.09% |
| MATIC | 11 | 0.72 | 0.98 | 1.00 | 5693 | -26% | 1.53 | 0.59 | 4.96% |
| LTC | 12 | 90.65 | 90.38 | 89.95 | 5630 | 0% | 113.23 | 69.71 | 6.17% |
| DOT | 13 | 5.24 | 5.80 | 5.85 | 5354 | -10% | 7.54 | 4.38 | 1.60% |
| WBTC | 14 | 29378.47 | 26984.76 | 27343.48 | 4014 | 9% | 31450.89 | 20221.91 | 2.16% |
| BCH | 15 | 241.95 | 146.58 | 126.05 | 3981 | 65% | 305.01 | 101.80 | 5.09% |
| TON | 16 | 1.36 | 1.99 | 2.11 | 3948 | -32% | 2.55 | 1.32 | 0.80% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 3914 | -21% | 0.00 | 0.00 | 2.17% |
| AVAX | 18 | 13.26 | 16.11 | 16.50 | 3881 | -18% | 21.36 | 11.34 | 2.69% |
| DAI | 19 | 1.00 | 1.00 | 1.00 | 3858 | -0% | 1.00 | 0.97 | 2.55% |
| XLM | 20 | 0.16 | 0.10 | 0.09 | 3589 | 62% | 0.16 | 0.08 | 6.51% |
| LINK | 21 | 7.74 | 6.81 | 6.92 | 3525 | 14% | 8.58 | 5.12 | 8.23% |
| LEO | 23 | 4.02 | 3.55 | 3.50 | 3160 | 13% | 4.15 | 3.32 | 0.04% |
| UNI | 24 | 5.84 | 5.73 | 5.78 | 2852 | 2% | 7.35 | 4.06 | 2.15% |
| ATOM | 25 | 8.98 | 11.19 | 12.34 | 2634 | -20% | 15.15 | 8.24 | 2.31% |
| XMR | 26 | 162.99 | 156.13 | 155.44 | 2524 | 4% | 186.24 | 133.89 | 3.17% |
| ETC | 28 | 18.28 | 19.56 | 19.51 | 2200 | -7% | 23.81 | 14.74 | 3.99% |
| OKB | 29 | 42.95 | 44.98 | 44.70 | 2179 | -5% | 57.73 | 36.29 | 0.05% |
| FIL | 30 | 4.33 | 5.17 | 5.23 | 1604 | -16% | 8.58 | 3.43 | 6.27% |
| ICP | 31 | 4.08 | 5.12 | 5.15 | 1517 | -20% | 7.34 | 3.66 | 0.92% |
| MNT | 32 | 0.53 | 0.57 | 0.57 | 1460 | -6% | 0.59 | 0.53 | 0.71% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1435 | -13% | 0.09 | 0.04 | 2.51% |
| LDO | 34 | 1.92 | 2.25 | 2.18 | 1432 | -14% | 3.27 | 1.65 | 3.46% |
| APT | 35 | 7.02 | 10.04 | 3.76 | 1291 | -30% | 19.01 | 3.46 | 4.97% |
| ARB | 36 | 1.20 | 1.17 | 1.16 | 1290 | 2% | 1.47 | 0.92 | 9.60% |
| CRO | 37 | 0.06 | 0.07 | 0.07 | 1264 | -12% | 0.09 | 0.05 | 1.25% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1147 | -14% | 0.03 | 0.01 | 2.05% |
| NEAR | 39 | 1.36 | 1.84 | 1.89 | 1086 | -26% | 2.70 | 1.17 | 4.19% |
| QNT | 40 | 102.28 | 117.18 | 116.10 | 1045 | -13% | 152.83 | 97.75 | 1.27% |
| MKR | 41 | 1181.90 | 740.90 | 695.33 | 977 | 60% | 1181.90 | 617.00 | 9.22% |
| AAVE | 42 | 71.97 | 72.27 | 72.44 | 882 | -0% | 91.91 | 50.14 | 6.40% |
| OP | 43 | 1.51 | 1.99 | 2.16 | 868 | -24% | 3.10 | 1.08 | 10.52% |
| GRT | 44 | 0.11 | 0.13 | 0.13 | 859 | -15% | 0.21 | 0.09 | 2.49% |
| ALGO | 45 | 0.11 | 0.19 | 0.18 | 732 | -40% | 0.29 | 0.11 | 4.00% |
| AXS | 46 | 6.07 | 7.87 | 6.92 | 722 | -23% | 12.18 | 4.71 | 4.79% |
| STX | 47 | 0.60 | 0.68 | 0.67 | 715 | -11% | 1.18 | 0.27 | 3.39% |
| EGLD | 48 | 32.46 | 39.71 | 39.55 | 708 | -18% | 52.88 | 29.39 | 1.50% |
| SAND | 49 | 0.43 | 0.58 | 0.58 | 703 | -26% | 0.91 | 0.37 | 5.61% |
| THETA | 50 | 0.82 | 0.94 | 0.99 | 694 | -13% | 1.29 | 0.62 | 3.92% |
| EOS | 51 | 0.74 | 0.98 | 1.03 | 690 | -24% | 1.33 | 0.63 | 10.56% |
| XDC | 52 | 0.06 | 0.03 | 0.03 | 690 | 72% | 0.06 | 0.03 | 1.66% |
| IMX | 53 | 0.72 | 0.90 | 0.88 | 656 | -20% | 1.53 | 0.58 | 1.95% |
| XTZ | 54 | 0.81 | 0.99 | 1.01 | 652 | -18% | 1.44 | 0.72 | 1.77% |
| SNX | 55 | 2.82 | 2.45 | 2.46 | 640 | 15% | 3.16 | 1.74 | 11.51% |
| MANA | 56 | 0.39 | 0.54 | 0.55 | 623 | -28% | 0.81 | 0.33 | 4.52% |
| APE | 57 | 1.99 | 3.76 | 3.92 | 622 | -47% | 6.29 | 1.88 | 8.37% |
| FTM | 59 | 0.24 | 0.40 | 0.41 | 580 | -38% | 0.63 | 0.24 | 11.38% |
| BSV | 60 | 35.04 | 36.57 | 36.15 | 571 | -4% | 49.74 | 24.12 | 4.60% |
| RNDR | 61 | 1.76 | 1.81 | 1.85 | 550 | -3% | 2.75 | 0.86 | 3.55% |
| INJ | 62 | 8.02 | 6.01 | 6.31 | 544 | 33% | 9.44 | 2.50 | 5.40% |
| CRV | 63 | 0.73 | 0.89 | 0.90 | 539 | -18% | 1.27 | 0.57 | 4.51% |
| NEO | 64 | 8.75 | 10.28 | 7.77 | 522 | -15% | 14.55 | 7.48 | 5.61% |
| FLOW | 65 | 0.59 | 0.86 | 0.89 | 519 | -31% | 1.39 | 0.46 | 5.31% |
| RPL | 66 | 29.53 | 43.55 | 44.02 | 488 | -32% | 59.11 | 29.53 | 0.69% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 487 | -1% | 0.00 | 0.00 | 2.13% |
| KCS | 68 | 5.90 | 7.76 | 8.03 | 483 | -24% | 9.48 | 5.75 | 0.35% |
| KAVA | 69 | 0.87 | 0.92 | 0.92 | 483 | -5% | 1.22 | 0.73 | 4.67% |
| COMP | 70 | 70.40 | 45.19 | 43.07 | 466 | 56% | 77.37 | 26.22 | 38.91% |
| CHZ | 71 | 0.08 | 0.11 | 0.12 | 463 | -30% | 0.16 | 0.07 | 5.42% |
| CFX | 73 | 0.17 | 0.25 | 0.25 | 451 | -30% | 0.46 | 0.05 | 4.69% |
| GALA | 74 | 0.02 | 0.04 | 0.04 | 443 | -35% | 0.06 | 0.02 | 14.52% |
| PEPE | 75 | 0.00 | 0.00 | 0.00 | 442 | -5% | 0.00 | 0.00 | 25.82% |
| KLAY | 76 | 0.16 | 0.21 | 0.20 | 428 | -22% | 0.31 | 0.15 | 1.94% |
| GMX | 77 | 55.32 | 65.25 | 64.80 | 416 | -15% | 89.17 | 43.66 | 3.67% |
| ZEC | 78 | 29.98 | 35.96 | 35.65 | 414 | -17% | 50.11 | 24.04 | 3.46% |
| PAXG | 79 | 1955.41 | 1934.82 | 1932.10 | 411 | 1% | 2050.57 | 1794.32 | 1.36% |
| XAUT | 80 | 1972.35 | 1941.68 | 1956.52 | 411 | 2% | 2047.73 | 1809.86 | 0.64% |
| MIOTA | 81 | 0.17 | 0.20 | 0.20 | 409 | -15% | 0.27 | 0.15 | 1.13% |
| LUNC | 82 | 0.00 | 0.00 | 0.00 | 401 | -31% | 0.00 | 0.00 | 4.50% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 382 | -22% | 0.00 | 0.00 | 2.50% |
| FXS | 84 | 6.02 | 8.02 | 6.52 | 373 | -25% | 12.72 | 4.71 | 3.72% |
| HT | 85 | 2.67 | 3.63 | 3.53 | 367 | -26% | 6.24 | 2.61 | 1.30% |
| CSPR | 86 | 0.04 | 0.04 | 0.04 | 361 | -11% | 0.06 | 0.03 | 0.88% |
| SUI | 87 | 0.64 | 0.75 | 0.71 | 351 | -15% | 1.08 | 0.57 | 15.58% |
| MINA | 88 | 0.44 | 0.67 | 0.66 | 350 | -35% | 1.19 | 0.40 | 1.76% |
| GT | 89 | 4.22 | 4.76 | 4.84 | 348 | -11% | 5.61 | 3.93 | 0.19% |
| TWT | 91 | 0.91 | 1.15 | 1.16 | 320 | -21% | 1.77 | 0.73 | 3.35% |
| AR | 92 | 5.64 | 7.86 | 6.63 | 312 | -28% | 13.47 | 4.88 | 2.54% |
| DASH | 93 | 31.62 | 49.39 | 49.94 | 305 | -36% | 74.22 | 29.03 | 7.45% |
| NEXO | 94 | 0.63 | 0.68 | 0.67 | 297 | -7% | 0.85 | 0.59 | 0.89% |
| WOO | 95 | 0.20 | 0.22 | 0.22 | 292 | -10% | 0.33 | 0.16 | 1.76% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 279 | -19% | 0.04 | 0.02 | 6.47% |
| DYDX | 97 | 2.07 | 2.34 | 2.37 | 273 | -12% | 3.28 | 1.55 | 16.44% |
| RUNE | 98 | 0.94 | 1.33 | 1.34 | 267 | -29% | 1.95 | 0.79 | 4.35% |
| CAKE | 99 | 1.48 | 2.77 | 2.72 | 263 | -46% | 4.68 | 1.34 | 6.43% |
| 1INCH | 100 | 0.30 | 0.45 | 0.47 | 262 | -32% | 0.69 | 0.26 | 7.19% |