2022年12月03日市场数据
今天是2022年12月03日/星期六，最近24小时交易额是 395.55亿USD。
今天的恐慌贪婪指数是27 (恐惧)，昨天是27，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 8547.38亿USD，历史最高市值是 2.54万亿USD，变化率: -66.38%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.05%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -90851.17 USD
- 180天定投利润率 : -9.36%
如果你最近半年的总收益低于 -9.36%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 131.07 % | 1.06 | 2.46 | 43 |
| 2 | GMX | 57.55 % | 35.23 | 55.51 | 75 |
| 3 | DOGE | 42.84 % | 0.07 | 0.10 | 8 |
| 4 | OKB | 38.80 % | 15.99 | 22.19 | 35 |
| 5 | LTC | 36.48 % | 57.09 | 77.92 | 13 |
| 6 | TON | 35.50 % | 1.33 | 1.80 | 26 |
| 7 | HT | 25.57 % | 5.47 | 6.87 | 40 |
| 8 | MATIC | 20.13 % | 0.79 | 0.95 | 10 |
| 9 | QNT | 18.59 % | 109.80 | 130.20 | 30 |
| 10 | BAL | 8.33 % | 5.81 | 6.29 | 99 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -63.52 % | 6.42 | 2.34 | 93 |
| 2 | SOL | -57.89 % | 32.55 | 13.71 | 16 |
| 3 | ETHW | -55.66 % | 8.85 | 3.92 | 78 |
| 4 | XCN | -52.21 % | 0.08 | 0.04 | 50 |
| 5 | NEAR | -51.97 % | 3.65 | 1.75 | 32 |
| 6 | AXS | -46.58 % | 13.16 | 7.03 | 56 |
| 7 | MANA | -45.12 % | 0.77 | 0.42 | 53 |
| 8 | CRO | -44.10 % | 0.12 | 0.07 | 29 |
| 9 | KAVA | -43.62 % | 1.63 | 0.92 | 95 |
| 10 | IMX | -38.40 % | 0.78 | 0.48 | 85 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 17090.79 | 20692.46 | 20225.35 | 381113 | -17% | 31371.74 | 15782.30 | 5.93% |
| ETH | 2 | 1294.67 | 1424.12 | 1352.81 | 183812 | -9% | 1981.78 | 993.40 | 3.90% |
| BNB | 4 | 293.45 | 276.04 | 277.41 | 54456 | 6% | 354.42 | 196.96 | 1.82% |
| XRP | 7 | 0.40 | 0.39 | 0.37 | 23082 | 2% | 0.53 | 0.31 | 3.91% |
| DOGE | 8 | 0.10 | 0.07 | 0.07 | 15710 | 43% | 0.14 | 0.05 | 5.71% |
| ADA | 9 | 0.32 | 0.45 | 0.46 | 12764 | -29% | 0.64 | 0.30 | 1.71% |
| MATIC | 10 | 0.95 | 0.79 | 0.83 | 9598 | 20% | 1.25 | 0.35 | 4.33% |
| DOT | 11 | 5.63 | 7.02 | 6.93 | 7449 | -20% | 9.50 | 5.13 | 4.05% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6601 | 0% | 1.00 | 1.00 | 3.91% |
| LTC | 13 | 77.92 | 57.09 | 55.91 | 6486 | 36% | 79.29 | 43.31 | 8.16% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5943 | -16% | 0.00 | 0.00 | 2.19% |
| TRX | 15 | 0.05 | 0.06 | 0.06 | 5817 | -14% | 0.08 | 0.05 | 3.51% |
| SOL | 16 | 13.71 | 32.55 | 33.34 | 5783 | -58% | 46.51 | 11.84 | 4.90% |
| UNI | 17 | 6.35 | 6.35 | 6.19 | 5615 | -0% | 9.28 | 3.64 | 3.19% |
| AVAX | 18 | 13.59 | 18.99 | 18.23 | 4889 | -28% | 29.34 | 11.83 | 4.37% |
| LINK | 19 | 7.60 | 7.17 | 7.11 | 4483 | 6% | 9.33 | 5.77 | 7.23% |
| LEO | 20 | 3.96 | 4.83 | 4.98 | 4381 | -18% | 5.91 | 3.77 | 0.09% |
| WBTC | 21 | 17058.00 | 20676.35 | 20219.50 | 4160 | -17% | 31360.75 | 15719.69 | 2.54% |
| ATOM | 22 | 10.36 | 11.09 | 13.20 | 3442 | -7% | 16.61 | 6.08 | 3.22% |
| ETC | 23 | 19.85 | 25.91 | 24.80 | 3180 | -23% | 43.53 | 13.70 | 4.32% |
| XMR | 24 | 145.49 | 144.08 | 145.04 | 3074 | 1% | 189.51 | 104.15 | 2.46% |
| XLM | 25 | 0.09 | 0.11 | 0.11 | 2629 | -21% | 0.14 | 0.08 | 2.00% |
| TON | 26 | 1.80 | 1.33 | 1.30 | 2552 | 36% | 1.94 | 0.82 | 0.31% |
| BCH | 27 | 111.97 | 120.01 | 116.48 | 2500 | -7% | 185.79 | 89.37 | 7.13% |
| ALGO | 28 | 0.24 | 0.32 | 0.32 | 2020 | -25% | 0.42 | 0.24 | 3.31% |
| CRO | 29 | 0.07 | 0.12 | 0.12 | 1905 | -44% | 0.18 | 0.06 | 0.93% |
| QNT | 30 | 130.20 | 109.80 | 153.67 | 1824 | 19% | 208.71 | 44.36 | 3.08% |
| FIL | 31 | 4.65 | 5.83 | 5.60 | 1782 | -20% | 9.83 | 4.15 | 10.10% |
| NEAR | 32 | 1.75 | 3.65 | 3.62 | 1695 | -52% | 5.98 | 1.56 | 6.93% |
| APE | 33 | 3.97 | 5.07 | 4.97 | 1664 | -22% | 7.64 | 2.89 | 8.87% |
| VET | 34 | 0.02 | 0.02 | 0.02 | 1634 | -20% | 0.03 | 0.02 | 2.19% |
| OKB | 35 | 22.19 | 15.99 | 15.71 | 1545 | 39% | 22.84 | 10.21 | 1.10% |
| ICP | 36 | 4.28 | 5.97 | 6.04 | 1363 | -28% | 8.99 | 3.60 | 2.97% |
| FLOW | 37 | 1.10 | 1.76 | 1.68 | 1325 | -38% | 3.07 | 1.09 | 2.54% |
| HBAR | 38 | 0.05 | 0.06 | 0.06 | 1304 | -23% | 0.10 | 0.04 | 1.18% |
| LUNC | 39 | 0.00 | 0.00 | 0.00 | 1255 | 2% | 0.00 | 0.00 | 26.43% |
| HT | 40 | 6.87 | 5.47 | 4.81 | 1223 | 26% | 9.40 | 4.01 | 1.49% |
| CHZ | 41 | 0.17 | 0.17 | 0.18 | 1210 | -2% | 0.28 | 0.09 | 28.68% |
| EGLD | 42 | 43.86 | 53.48 | 54.12 | 1210 | -18% | 73.28 | 40.59 | 1.59% |
| TWT | 43 | 2.46 | 1.06 | 0.97 | 1188 | 131% | 2.46 | 0.56 | 14.76% |
| EOS | 44 | 0.94 | 1.16 | 1.13 | 1177 | -19% | 1.84 | 0.82 | 9.26% |
| XTZ | 46 | 1.03 | 1.49 | 1.47 | 1096 | -31% | 2.22 | 0.94 | 2.06% |
| AAVE | 47 | 65.68 | 79.55 | 76.84 | 1074 | -17% | 114.97 | 49.41 | 6.98% |
| THETA | 48 | 0.92 | 1.17 | 1.16 | 1068 | -21% | 1.67 | 0.83 | 1.78% |
| SAND | 49 | 0.60 | 0.97 | 0.92 | 1052 | -38% | 1.42 | 0.53 | 13.16% |
| XCN | 50 | 0.04 | 0.08 | 0.08 | 982 | -52% | 0.18 | 0.04 | 1.25% |
| BSV | 51 | 42.49 | 51.97 | 52.01 | 948 | -18% | 66.02 | 35.57 | 3.43% |
| MANA | 53 | 0.42 | 0.77 | 0.78 | 905 | -45% | 1.09 | 0.37 | 10.64% |
| ZEC | 54 | 46.11 | 58.70 | 58.31 | 847 | -21% | 93.84 | 35.22 | 5.50% |
| AXS | 56 | 7.03 | 13.16 | 14.92 | 815 | -47% | 20.72 | 6.04 | 6.18% |
| BTT | 57 | 0.00 | 0.00 | 0.00 | 777 | -30% | 0.00 | 0.00 | 3.04% |
| BIT | 58 | 0.31 | 0.49 | 0.47 | 760 | -36% | 0.79 | 0.28 | 1.12% |
| CAKE | 59 | 4.03 | 3.98 | 4.01 | 755 | 1% | 4.94 | 2.67 | 4.30% |
| KCS | 60 | 6.58 | 9.63 | 8.95 | 750 | -32% | 16.56 | 6.53 | 0.15% |
| APT | 61 | 4.90 | 5.33 | 4.68 | 739 | -8% | 8.28 | 3.67 | 17.42% |
| MKR | 62 | 647.12 | 871.74 | 757.89 | 734 | -26% | 1210.59 | 594.28 | 4.30% |
| FTM | 63 | 0.25 | 0.26 | 0.25 | 724 | -6% | 0.41 | 0.17 | 19.48% |
| MIOTA | 66 | 0.21 | 0.28 | 0.28 | 690 | -23% | 0.36 | 0.20 | 1.71% |
| PAXG | 67 | 1787.56 | 1730.36 | 1731.27 | 674 | 3% | 1882.64 | 1618.78 | 1.56% |
| KLAY | 68 | 0.19 | 0.23 | 0.23 | 674 | -17% | 0.40 | 0.13 | 3.93% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 664 | -25% | 0.00 | 0.00 | 0.94% |
| DASH | 70 | 45.68 | 44.78 | 43.86 | 585 | 2% | 60.11 | 32.26 | 14.08% |
| NEO | 71 | 7.00 | 9.05 | 8.44 | 573 | -23% | 12.17 | 6.19 | 4.99% |
| RUNE | 72 | 1.38 | 1.92 | 1.84 | 530 | -28% | 3.13 | 1.03 | 6.69% |
| GRT | 73 | 0.07 | 0.10 | 0.10 | 521 | -35% | 0.16 | 0.05 | 3.64% |
| SNX | 74 | 1.79 | 2.63 | 2.52 | 514 | -32% | 4.28 | 1.56 | 5.71% |
| GMX | 75 | 55.51 | 35.23 | 38.64 | 514 | 58% | 56.70 | 13.26 | 10.44% |
| MINA | 76 | 0.58 | 0.66 | 0.65 | 509 | -13% | 0.97 | 0.52 | 1.90% |
| FEI | 77 | 0.99 | 0.99 | 0.99 | 489 | 0% | 1.00 | 0.97 | 0.09% |
| ETHW | 78 | 3.92 | 8.85 | 45.84 | 489 | -56% | 49.83 | 3.17 | 14.47% |
| GT | 79 | 3.62 | 4.29 | 4.29 | 456 | -16% | 5.52 | 3.39 | 0.57% |
| NEXO | 80 | 0.65 | 0.83 | 0.87 | 420 | -22% | 1.24 | 0.56 | 1.08% |
| BNX | 81 | 128.34 | 138.91 | 139.04 | 415 | -8% | 171.05 | 112.87 | 8.33% |
| BAT | 82 | 0.24 | 0.34 | 0.34 | 410 | -30% | 0.47 | 0.22 | 5.67% |
| LDO | 83 | 1.12 | 1.48 | 1.53 | 408 | -24% | 2.94 | 0.45 | 6.07% |
| CRV | 84 | 0.66 | 0.96 | 0.93 | 406 | -32% | 1.44 | 0.50 | 11.22% |
| IMX | 85 | 0.48 | 0.78 | 0.80 | 403 | -38% | 1.21 | 0.39 | 2.79% |
| LRC | 86 | 0.26 | 0.35 | 0.36 | 400 | -25% | 0.55 | 0.21 | 12.74% |
| 1INCH | 87 | 0.50 | 0.65 | 0.63 | 387 | -22% | 0.88 | 0.50 | 9.27% |
| STX | 88 | 0.25 | 0.36 | 0.36 | 386 | -32% | 0.56 | 0.21 | 1.65% |
| DCR | 89 | 21.99 | 26.38 | 25.82 | 371 | -17% | 53.81 | 18.59 | 2.34% |
| AR | 90 | 9.58 | 11.15 | 14.36 | 371 | -14% | 16.53 | 7.97 | 7.89% |
| CSPR | 91 | 0.03 | 0.03 | 0.03 | 367 | -7% | 0.05 | 0.02 | 1.43% |
| ZIL | 92 | 0.02 | 0.04 | 0.04 | 365 | -34% | 0.05 | 0.02 | 6.11% |
| HNT | 93 | 2.34 | 6.42 | 4.70 | 364 | -64% | 11.86 | 2.15 | 0.65% |
| ENJ | 94 | 0.31 | 0.49 | 0.48 | 364 | -36% | 0.71 | 0.28 | 5.73% |
| KAVA | 95 | 0.92 | 1.63 | 1.65 | 361 | -44% | 2.64 | 0.82 | 12.44% |
| XEM | 96 | 0.03 | 0.04 | 0.04 | 345 | -21% | 0.06 | 0.03 | 2.88% |
| HOT | 97 | 0.00 | 0.00 | 0.00 | 338 | -19% | 0.00 | 0.00 | 5.23% |
| CELO | 98 | 0.60 | 0.83 | 0.83 | 334 | -28% | 1.33 | 0.42 | 4.57% |
| BAL | 99 | 6.29 | 5.81 | 5.70 | 334 | 8% | 7.81 | 3.95 | 2.02% |
| CVX | 100 | 4.00 | 5.42 | 5.25 | 333 | -26% | 8.47 | 3.44 | 1.43% |